FİNANS

Theta Fuel TetherUS

TFUEL
Binance
0,0486
Son: 17 Şubat 2025 23:27
-2,08 %
Günlük Değişim
0,0500 En Yüksek
0,0476 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
95.819,89 -1.305 23:27
95.800,00 -1.15 23:26
3.484.344 -1.45 23:27
2.737,62 2.5 23:26
2.739,48 1.995 23:27
99.600 1.834 23:27
322,5 -1.886 23:27
11.713,00 -1.77 23:26
4.416,00 -4.063 23:27
121,6 -3.913 23:27
96,650 -3.244 23:27
2,6582 -3.102 23:27
23,11 0.609 23:27
0,636 0.745 23:27
0,004526 0.914 23:27
0,00 1.137 23:27
0,271 0.895 23:27
9.661,00 3.459 23:27
265,8 3.626 23:27
1,98800 -4.515 23:27
0,055 -4.378 23:27
33,89 -3.994 23:27
0,95 -2.675 23:27
1,12980 11.332 23:27
0,03107 11.163 23:27
55,29 -3.339 06:00
1,21 -2.186 23:27
29,21 3.508 23:27
0,803 4.02 23:26
0,803 3.665 23:27
0,1478 -0.739 23:27
0,0901 -1.745 23:27
5,74 -3.367 23:27
0,16 -3.309 23:27
20,14 6.28 06:00
0,61 6.763 06:00
1,280 12.182 23:27
9,73 -2.7 23:27
0,27 -2.541 23:27
0,00098 -27.974 06:00
12,63 -1.482 23:27
9,8750 -2.237 23:27
0,2715 -2.092 23:27
27,1 -1.131 23:27
0,75 -1.194 23:27
0,149 -3.995 23:27
0,0487 -2.405 23:27
39,67 -3.456 23:27
1,0960 -2.751 23:27
1,7300 -2.754 23:27
0,0476 -2.72 23:27
0,00233 -36.856 23:27
0,20210 -3.578 23:27
0,005554 -3.677 23:27
0,84 0.578 23:27
0,02301 0.833 23:27
7,407 1.633 06:00
25,98 -1.029 23:27
0,72 -0.832 23:27
38,07 16.923 23:27
1,046 17.002 23:27
217,60 2.448 23:27
5,98 2.397 23:27
17,90 2.579 23:27
0,4925 2.797 23:27
0,0721 0.586 23:27
24,75 -2.636 23:27
0,68 -2.718 23:27
19,24 31.601 23:27
0,53 32.055 23:27
1,3358 0.052 23:27
0,03673 0.191 23:27
334,00 -0.654 23:27
9,21 -0.54 23:27
1,47 -0.879 23:27
0,0396 -1 23:27
0,0769 -2.781 23:27
0,0686 -4.056 23:27
1,5450 -1.905 23:27
176,9 1.492 23:27
4,86 2.06 23:26
4,87 1.439 23:27
10,72 -3.249 23:27
3,6880 -3.481 23:27
0,1014 -3.244 23:27
0,656 -1.738 23:27
908,3 -0.132 23:27
24,99 0.04 23:27
17,08 2.583 23:27
0,47 1.975 23:27
160,9 1.195 23:27
4,47 1.87 23:27
3,63 -1.414 23:27
0,217 -7.475 23:27
1,98 0.866 23:27
37,9100000 2.294 06:00
0,987 1.543 23:27
68,3200000 2.567 23:27
1,8810 2.787 23:27
0,1841 -0.968 23:27
32,01 -2.971 23:27
0,882 -2.693 23:27
0,02629 -5.329 23:27
0,177 0.396 23:27
249,00 -0.994 23:27
5,1000 -0.196 23:27
0,1405 0.286 23:27
0,0582 -2.513 06:00
24.290 -1.981 23:27
668,1 -1.801 23:27
0,528 0.476 23:27
0,9 -7.024 23:27
0,07230 -4.238 23:27
0,00199 -3.954 23:27
2,15 44.527 06:00
0,00061060 -4.25 23:27
0,00001679 -4.112 23:27
1,7940 -10.835 23:27
0,0494 -10.345 23:27
0,00003155 -0.786 23:27
0,00000087 0 23:27
0,4991 14.211 23:27
29,330 0.583 06:00
1,0003 -0.08 08:00
0,101 -1.951 23:27
96,83 -8.235 23:27
2,66 -8.077 23:27
0,440 -0.968 23:27
0,01272 -0.857 23:27
4,32 -0.621 23:27
0,1189 -0.917 23:27
0,121 -2.35 23:27
0,1367 1.636 23:27
2,181 0.553 23:27
0,0599 0.672 23:27
47,00 -3.292 23:27
1,30 -3.141 23:27
0,2405 6.416 23:26
0,0066120 6.422 23:27
0,041 -14.679 23:27
10,81 -3.223 23:27
0,30 -3.061 23:27
1.995,00 -1.481 23:27
54,9 -1.613 23:27
0,1805 -2.221 23:27
0,00497 -2.222 23:27
3,0290 -3.994 23:27
0,0833 -3.868 23:27
7,06 -0.282 23:27
18,9900 2.593 23:27
0,524 2.948 23:27
0,4863 -1.379 23:27
0,1132 -0.962 23:27
0,185 -1.543 23:27
0,1306 8.562 23:27
0,0339 -62.458 06:00
2,38 -1.285 23:27
65,50 -2.963 23:27
1,80 -2.752 23:27
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027640 -0.145 23:26
26,5 -1.817 23:27
0,00021850 5.965 06:00
13,64 -1.231 23:27
1,82 -1.197 23:27
0,03455 -1.258 23:27
0,000953 -0.832 23:27
18,09 4.02 23:27
0,09000 1.695 23:27
0,00864 0 23:27
0,511 -1.937 23:27
0,00390 -31.699 06:00
0,095 -6.213 23:27
9,395 -3.164 23:27
0,2584 -2.61 23:26
0,2585 -3.031 23:27
177,6 -0.671 23:27
4,89 -0.387 23:27
0,1297 -0.154 23:27
0,785 -0.025 23:27
17,63 -2.597 23:27
0,49 -2.8 23:27
10,5700 -3.116 23:27
0,2905 -2.94 23:27
22,65 0.711 23:27
0,2954 -3.369 23:27
4,42 -1.097 23:27
0,121 -1.059 23:27
993,20 4.022 23:27
27,37 3.832 23:27
0,0000194 -53.477 06:00
1,440 -1.639 23:27
761,80 2.269 23:27
20,96 2.144 23:27
41,37 3.866 23:27
1,14 4.113 23:27
35,9 -1.565 23:27
36,3100 -0.192 23:27
0,999 -0.03 23:27
27,70 -3.316 23:27
0,7620 -3.177 23:27
5,5940 6.168 23:27
0,154 6.358 23:27
123,99 -0.113 23:27
3,41 -0.059 23:27
0,02466 -2.259 23:27
1,30 -1.22 23:27
0,2511 -3.162 23:27
0,041 -2.85 23:27
0,0034890 1.631 23:27
0,00009601 1.824 23:27
0,52 0 23:27
0,437 -1.973 23:27
3,46 -5.951 23:27
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,16 -3.721 23:27
0,002947 -3.693 23:27
1,783 0.507 23:27
0,812 -1.289 23:27
0,02233 -1.063 23:27
84,24 5.736 06:00
2,54 6.807 06:00
4,05 1.606 23:27
0,00196 -67.603 11:00
0,557 -3.466 23:27
0,1285 0.234 23:27
0,3134 -13.162 23:27
2,56 -0.039 23:27
0,07 0 23:27
19,95 -1.433 23:27
171,50 0.469 23:27
1,66 -0.896 23:27
5,170 1.992 23:27
0,1422 2.155 23:27
0,470 -1.053 23:27
0,1289 3.038 23:27
7,73 -4.262 23:27
0,2127 -4.116 23:27
0,0996 -7.521 23:27
0,45 2.191 23:27
0,95 -5.964 23:27
0,3272 -0.969 23:27
0,21 -2.074 23:27
0,05860 -0.762 23:27
0,001613 -0.494 23:27
257,3 1.379 23:27
7,08 1.376 23:27
0,132 0.762 23:27
0,03760 -0.503 23:27
11,1500 -2.021 23:27
0,3065 -2.014 23:27
19,6 -2.638 23:27
38,5700 -3.333 06:00
0,814 1.244 23:27
549,70 1.458 23:27
15,130 1.748 23:27
0,00509 -0.838 23:27
8,2380 -0.723 23:27
0,2279 -0.524 23:27
0,02023 1.454 23:27
0,0055 -0.666 23:27
0,00521 -46.289 06:00
0,81200 0.87 23:27
0,0223 0.813 23:27
12,2200 11.802 07:14
0,240 -0.166 23:27
0,03383 -0.966 23:27
100,30 -9.802 23:27
2,76 -10.052 23:27
29,79 -6.497 23:27
0,82 -6.463 23:27
1,46 -5.627 23:27
0,463 0.478 23:27
0,54 0.112 23:27
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000212 -0.469 23:27
0,2027 -2.595 23:27
0,430 -1.309 23:27
16,48 -19.334 06:00
20,0 -1.329 23:27
44,570 -2.259 23:27
1,2290 -1.915 23:27
67,21 2.658 23:27
1,85 3.12 23:27
0,049910 -1.791 23:27
0,001373 -1.577 23:27
0,00266 -1.52 23:27
698,1 1.512 23:27
19,23 2.45 23:25
19,23 1.692 23:27
0,74 1.642 06:00
0,1300 -5.109 23:27
1,65 -2.877 06:00
0,04831 -3.88 06:00
283,90 -3.435 23:27
7,81 -3.403 23:27
0,95 -0.731 23:27
4,94 1.707 23:27
0,1361 1.719 23:27
0,00000815 4.087 23:25
0,783 3.026 23:27
0,0854 2.521 23:27
9,53 -1.55 23:27
0,2621 -1.392 23:27
0,00 0.18 23:27
0,0001 0.406 23:27
9,03 -2.061 23:27
0,25 -1.934 23:27
12,00 -0.332 23:27
0,3304 -0.422 23:27
14,54 0.069 23:27
0,40100 0.501 23:27
2,211 -0.045 23:27
12,920 1.333 06:00
0,379 0.877 06:01
3,3500 -0.593 23:27
0,0921 -1.917 23:27
0,002695 0.223 23:27
4,4720 -2.358 23:27
0,123 -2.609 23:27
0,49 -3.704 06:00
0,0377 -1.414 23:27
0,035 3.448 06:00
0,15780 -4.364 23:27
0,00435 -4.185 23:27
850,0000 2.906 23:27
23,4500 2.357 23:27
12,76 -0.313 23:27
0,351 -0.227 23:27
37.832,00 4.238 23:27
1.048 4.487 23:27
13,5 -4.27 23:27
283,00 -1.497 23:27
7,8 -0.9 23:27
38,80 -5.343 06:00
0,9940000 4.302 23:27
119,0 -6.225 23:27
3,276 -5.943 23:27
0,00033486 -2.728 23:27
394,0 -0.98 23:25
10,86 -0.09 23:25
10,86 -1.003 23:27
1,35 -0.074 23:27
4,6800 -2.905 23:27
0,1291 -2.64 23:27
0,0631 -2.923 23:27
11,64 -0.086 23:27
7,00 -1.547 23:26
0,19 -0.818 23:27
0,2666 -1.149 23:27
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,84 -1.626 23:26
0,0782 -1.511 23:27
3,77 -3.084 23:27
0,383 -1.289 06:00
266,6500 -0.533 23:27
7,3380 -0.192 23:27
0,553 -0.144 23:27
0,01522 -0.393 23:27
0,2672 1.907 23:27
0,00000204 2.513 23:20
7,066 -0.085 23:27
0,1949 0.257 23:27
0,00012 -54.231 06:00
43,04 6.062 23:27
1,19 6.278 23:27
437,00 -0.456 23:27
12,04 -0.905 23:27
1,05 13.348 06:00
0,32 -0.462 23:27
0,1001 -2.246 23:27
106.099,00 0.53 23:27
2.916 0.552 23:27
127,10 -2.231 23:27
3,50 -1.961 23:27
0,0200 -0.845 23:27
0,000369 3.841 23:27
0,00001014 4 23:27
0,48 -0.993 23:27
0,1704 -3.072 23:27
0,97 -0.207 23:27
0,1973 -1.202 23:27
2,3250 -2.72 23:27
0,0640 -2.588 23:27
0,235 3.21 06:00
0,31 -4.793 06:00
11,620 -2.024 23:27
0,1763 -6.818 23:27
0,01355 2.341 23:26
5,17 -1.766 23:27
0,14 -1.588 23:27
46,28 -1.448 23:26
1,2760 -1.162 23:27
0,2344 5.491 23:27
5,91 1.933 23:27
0,4046 2.847 23:27
86,40 0.313 23:27
2,38 0.507 23:27
0,374 2.049 23:27
1,98 -1.835 23:27
7,5000 -1.316 23:27
0,2075 -1.378 23:27
0,00978 -1.61 23:27
0,00932 2.507 23:27
97,0 2.863 23:27
3,329 3.9 23:26
3,328 3.162 23:27
0,0 -1.579 23:27
32,62 -0.549 23:27
0,896 -0.665 23:27
2,5740 -3.559 23:27
0,071 -3.411 23:27
169,83 -7.404 23:27
4,682 -6.9 23:27
0,0314 -2.484 23:27
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0364 -2.983 23:27
0,0427 -7.529 06:00
0,0997 0.504 23:27
0,0558 -2.277 23:27
1,27 -2.907 23:27
159,80 -3.093 23:27
4,396 -2.915 23:27
1,540 -2.593 23:27
0,04239 -2.26 23:27
7,87 1.027 23:27
0,00830 -0.694 23:27
1,208 -8.276 23:27
0,00000015 7.143 22:49
0,5078 -3.643 23:26
0,01403 -3.241 23:27
14,28 -0.557 23:27
0,3930 -0.456 23:27
91,18 -2.585 23:27
2,508 -2.298 23:27
0,250 -0.835 23:27
0,00430 5.395 23:27
8,3820 -1.214 23:27
0,2307 -1.536 23:27
0,659 -0.678 23:27
0,00057050 -2.362 23:27
0,00001569 -2.121 23:27
1,2730 -3.487 23:27
0,0352 -3.538 23:27
0,0903 -0.769 23:27
0,0025 -0.759 23:27
0,03115 -0.288 23:27
36,4500 2.015 23:27
1,002 1.933 23:27
6.525,0 -5.476 23:27
179,43 -5.339 23:27
0,03402 -3.844 23:27
0,00094 -3.663 23:27
12,53 6.186 23:27
0,1743 -3.808 23:27
0,2831 1.725 23:27
0,00393 -9.114 23:27
13,9400 5.766 23:27
0,3829 5.744 23:27
0,08959 -3.198 23:27
2,1390 -0.742 23:26
0,059 -0.775 23:27
8,34 -0.239 23:27
0,2292 -0.304 23:27
33,22 -1.512 23:27
0,918 -1.29 23:27
117,23 -2.641 23:27
3,22 -2.537 23:27
0,01897 -1.352 23:27
0,6862 -7.483 23:27
0,906 0.667 23:27
9,17 3.381 23:27
0,253 3.482 23:27
0,37 -8.684 23:27
0,0713 -0.972 23:27
0,0486 -2.076 23:27
0,00001393 1.089 23:27
48,53 -0.451 23:27
1,335 -0.447 23:27
112,40 2.275 23:27
3,09 2.252 23:27
0,298 -3.471 23:27
0,271 -1.81 23:27
0,0075 -1.713 23:27
1.315,00 -0.904 23:27
36,19 -0.849 23:27
0,001709 6.613 23:27
0,0459 -2.34 23:27
8,7260 -1.368 23:27
0,24000 -1.11 23:25
0,24010 -1.112 23:27
0,02084 1.362 23:27
35,34 -0.254 06:00
0,9984 0.02 23:27
1,0221 0.176 23:27
0,1799 -0.056 23:27
59,62 -1.389 23:26
1,65 -0.782 23:27
46,10 -5.726 06:00
1,34 -5.163 06:00
357,90 1.446 23:27
9,85 1.619 23:27
0,9999 0 23:27
1,0003 0.02 23:27
36,350 -0.192 23:27
0,68660 3.482 23:27
0,01888 3.566 23:27
1,61 -3.361 23:27
0,04 -3.063 23:27
1,1954 -1.613 23:27
0,03293 -1.348 23:27
0,0180 0 06:00
0,0622 0.712 23:27
10,7800 0 23:26
0,2975 -0.402 23:27
0,01826 -0.815 23:27
0,00454 -43.179 23:27
0,1126 -4.495 23:27
0,003430 -4.243 23:27
0,1502 -3.594 23:27
36,02 0.028 06:00
1,08 0.186 06:00
0,0332 3.846 23:27
2.906,82 2.042 23:27
95.762,69 -1.202 23:27
23,05 -3.556 23:27
0,63 -3.354 23:27
3,64 -4.843 23:27
0,0000782 -2.64 23:27
44,05 -0.878 23:27
1,21 -0.819 23:27
73,26 -1.559 06:00
0,1238 -1.118 23:27
0,017 -61.556 06:00
3,74 -1.837 23:27
0,10 -1.437 23:27
0,0009516 -0.906 23:27
0,00002613 -0.91 23:27
0,01596 -4.603 06:00
12,195 -3.03 23:27
0,3354 -2.64 23:25
0,3355 -2.894 23:27
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,469 -3.228 23:27
29,03 -1.66 06:00
0,891 -0.447 23:27
0,233700 -1.017 23:27
0,006427 -0.787 23:27
321,90 -0.832 23:27
8,87 -0.561 23:27
5.986,00 0.369 23:27
0,251 -1.606 23:27
36,1 2.96 23:26
36,1 5.272 23:27
14,10 -5.622 23:27
0,52950 -1.084 23:27
0,01475 0.204 23:27
0,3307 0.364 23:27
2,88 -1.16 23:17
3,33 -0.29 23:38
0,2712 -1.95 23:26
10,87 0.05 23:27
0,26 9.9 23:19
0,005 -0.12 23:19
39,49 0.08 23:27
1,07 14.91 23:19
1,57 11.17 23:26
2,02 -9.34 23:17
2,20 -0.45 23:48
0,000002 0 10:00
0,1470 -1.14 23:24
0,272989 -8.38 23:24
0,0637 -2.3 10:56
0,9994 0 22:49
2,13 3.14 23:19
0,87 2.12 23:16
0,02 -68.83 23:17
0,025600 0 06:28
0,01 -27.82 23:19
0,72 -0.54 23:17
1,87 -9.14 23:17
72,96 2.26 23:27
1,79 -4.45 23:17
0,25 3.25 23:18
0,7570 -2.96 23:27
29,16 -2.8 12:51
1,39 -1.14 23:19
1,60 8.7 23:19
0,40 7.65 23:17
4,67 0 06:17
1,8250 2.36 07:59
0,2277 0.22 23:27
0,82 26.66 23:19
0,13 -23.13 23:17
2,14 27.72 23:19
0,45 11.16 23:17
1,99 6.98 19:11
2,03 1.14 23:13
9,8750 0.31 23:27
0,70 0.9 23:17
0,77 6.68 23:16
1,4690 -2.84 23:26
50,9800 -1.62 23:27
1,0003 0 22:54
0,09 -8.4 23:17
0,00022 0 09:16
2,92 -1.1 23:17
215,850 -0.23 11:13
0,001 0 23:27
17,41 -3.66 23:21
2,78 -0.5 23:17
1,20 -9.09 23:19
0,000050 8.69 23:18
0,9170 -0.86 23:25
1,74 15.63 23:26
5,02 6.58 23:54
0,05 -0.63 23:16
9,8490 2.21 23:26
1,33 0.38 23:17
1,55 8.07 23:16
0,7790 -4.32 23:27
0,14 -33.4 23:17
0,69027 225.6 22:13
0,70 -1.67 23:13
4,66000 0 23:27