Verge TetherUS
XVG
Binance
0,007316
Son: 15 Mayıs 2025 06:00
-7,33 %
Günlük Değişim
0,008699
En Yüksek
0,007070
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 103.053,65 | -0.646 | 06:00 | ||
| 103.047,60 | -0.51 | 05:59 | ||
| 4.000.154 | -0.306 | 06:00 | ||
| 92.090,30 | -0.667 | 06:00 | ||
| 2.590,67 | -0.38 | 05:59 | ||
| 2.591,00 | -1.776 | 06:00 | ||
| 100.590 | -1.499 | 06:00 | ||
| 400,9 | -1.668 | 06:00 | ||
| 15.560,00 | -1.749 | 06:00 | ||
| 3.902,00 | -2.911 | 06:00 | ||
| 100,5 | -3.179 | 06:00 | ||
| 2,5379 | -0.689 | 06:00 | ||
| 98,540 | -0.344 | 06:00 | ||
| 0,782 | -10.63 | 06:00 | ||
| 30,40 | -10.139 | 06:00 | ||
| 0,002538 | -15.849 | 06:00 | ||
| 0,00 | -15.897 | 06:00 | ||
| 0,234 | -4.054 | 06:00 | ||
| 8.904,00 | -0.458 | 06:00 | ||
| 229,2 | -1.04 | 06:00 | ||
| 1,46700 | -3.677 | 06:00 | ||
| 0,038 | -3.817 | 06:00 | ||
| 29,62 | -5.729 | 06:00 | ||
| 0,76 | -6.265 | 06:00 | ||
| 1,06950 | -4.466 | 06:00 | ||
| 0,02757 | -4.833 | 06:00 | ||
| 0,96 | -1.032 | 06:00 | ||
| 30,83 | -2.775 | 06:00 | ||
| 0,794 | -0.9 | 06:00 | ||
| 0,794 | -3.111 | 06:00 | ||
| 0,1171 | -3.223 | 05:59 | ||
| 0,0635 | -3.642 | 06:00 | ||
| 5,55 | -8.113 | 06:00 | ||
| 0,14 | -9.143 | 06:00 | ||
| 1,044 | -4.483 | 06:00 | ||
| 7,72 | -7.212 | 06:00 | ||
| 0,20 | -7.578 | 06:00 | ||
| 10,69 | -4.297 | 05:59 | ||
| 9,0870 | -4.678 | 06:00 | ||
| 0,2343 | -4.911 | 06:00 | ||
| 21,0 | -6.67 | 06:00 | ||
| 0,54 | -7.363 | 06:00 | ||
| 0,224 | -55.183 | 06:00 | ||
| 0,0289 | -7.372 | 06:00 | ||
| 41,60 | -3.859 | 06:00 | ||
| 1,0750 | -3.846 | 06:00 | ||
| 1,5250 | -5.573 | 06:00 | ||
| 0,0394 | -5.722 | 06:00 | ||
| 0,19680 | 12.909 | 06:00 | ||
| 0,005077 | 12.572 | 06:00 | ||
| 0,79 | -5.352 | 06:00 | ||
| 0,02042 | -5.768 | 06:00 | ||
| 25,83 | -5.211 | 06:00 | ||
| 0,67 | -5.394 | 06:00 | ||
| 35,25 | -4.884 | 06:00 | ||
| 0,909 | -5.115 | 06:00 | ||
| 223,80 | -4.113 | 06:00 | ||
| 5,77 | -4.439 | 06:00 | ||
| 16,49 | -5.066 | 06:00 | ||
| 0,4260 | -5.122 | 06:00 | ||
| 0,1060 | 1.698 | 05:59 | ||
| 28,64 | -6.862 | 06:00 | ||
| 0,74 | -7.044 | 06:00 | ||
| 17,70 | 3.569 | 06:00 | ||
| 0,46 | 3.282 | 06:00 | ||
| 1,0400 | -3.766 | 06:00 | ||
| 0,02680 | -4.558 | 06:00 | ||
| 315,20 | -6.497 | 06:00 | ||
| 8,12 | -7.412 | 06:00 | ||
| 1,81 | 4.93 | 06:00 | ||
| 0,0328 | -3.474 | 06:00 | ||
| 0,0261 | -12.121 | 06:00 | ||
| 0,0675 | -4.119 | 06:00 | ||
| 1,2860 | -1.229 | 06:00 | ||
| 196,6 | -3.438 | 06:00 | ||
| 5,06 | -1.02 | 06:00 | ||
| 5,06 | -4.005 | 06:00 | ||
| 12,77 | -3.695 | 06:00 | ||
| 3,1250 | -1.326 | 06:00 | ||
| 0,0803 | -1.714 | 06:00 | ||
| 0,695 | -6.376 | 06:00 | ||
| 954,5 | -5.961 | 06:00 | ||
| 24,59 | -6.324 | 06:00 | ||
| 15,52 | -4.079 | 05:58 | ||
| 0,40 | -4.511 | 06:00 | ||
| 130,2 | -6.533 | 06:00 | ||
| 3,35 | -6.811 | 06:00 | ||
| 0,76 | -12.715 | 06:00 | ||
| 0,146 | -6.59 | 06:00 | ||
| 0,97 | 11.149 | 06:00 | ||
| 0,861 | -7.12 | 06:00 | ||
| 72,0200000 | 1.982 | 06:00 | ||
| 1,8550 | 1.533 | 06:00 | ||
| 0,1593 | -5.516 | 06:00 | ||
| 14,28 | -5.43 | 06:00 | ||
| 0,368 | -5.496 | 06:00 | ||
| 0,00036 | -62.105 | 06:00 | ||
| 0,142 | -5.323 | 06:00 | ||
| 212,30 | -4.283 | 06:00 | ||
| 4,6000 | -6.883 | 06:00 | ||
| 0,1184 | -7.355 | 06:00 | ||
| 25.186 | -1.425 | 06:00 | ||
| 649,0 | -1.713 | 06:00 | ||
| 0,734 | -0.959 | 06:00 | ||
| 1,8 | 14.115 | 06:00 | ||
| 0,10700 | -8.703 | 06:00 | ||
| 0,00276 | -8.821 | 06:00 | ||
| 0,00086240 | -5.158 | 06:00 | ||
| 0,00002220 | -5.692 | 06:00 | ||
| 1,4350 | -8.657 | 06:00 | ||
| 0,0369 | -9.113 | 06:00 | ||
| 0,00003111 | -1.269 | 06:00 | ||
| 0,00000080 | -1.235 | 06:00 | ||
| 0,0172 | -68.727 | 06:00 | ||
| 0,072 | -6.144 | 06:00 | ||
| 91,93 | -3.333 | 06:00 | ||
| 2,38 | -3.256 | 06:00 | ||
| 0,424 | -6.218 | 06:00 | ||
| 0,01145 | -5.761 | 06:00 | ||
| 3,77 | -4.559 | 06:00 | ||
| 0,0974 | -4.51 | 06:00 | ||
| 0,079 | -7.459 | 06:00 | ||
| 0,1236 | -5.215 | 06:00 | ||
| 1,837 | -5.163 | 06:00 | ||
| 0,0474 | -5.432 | 06:00 | ||
| 47,40 | 3.493 | 05:59 | ||
| 1,22 | 3.299 | 06:00 | ||
| 0,2218 | -4.766 | 06:00 | ||
| 0,0057170 | -5.348 | 06:00 | ||
| 1,05 | -59.459 | 06:00 | ||
| 0,03 | -59.412 | 06:00 | ||
| 1.780,00 | -3.836 | 06:00 | ||
| 45,9 | -4.737 | 06:00 | ||
| 0,1558 | -3.827 | 06:00 | ||
| 0,00402 | -3.896 | 06:00 | ||
| 3,1080 | -6.159 | 06:00 | ||
| 0,0797 | -6.749 | 06:00 | ||
| 2,10 | 87.5 | 06:00 | ||
| 28,1000 | -4.681 | 06:00 | ||
| 0,724 | -5.039 | 06:00 | ||
| 0,3886 | -4.965 | 06:00 | ||
| 0,0804 | -5.077 | 06:00 | ||
| 0,063 | 0.635 | 06:00 | ||
| 0,1433 | 16.032 | 06:00 | ||
| 3,31 | -1.608 | 06:00 | ||
| 57,50 | -7.108 | 06:00 | ||
| 1,48 | -7.505 | 06:00 | ||
| 0,00023930 | -3.313 | 06:00 | ||
| 24,7 | -3.972 | 06:00 | ||
| 14,71 | -2.583 | 06:00 | ||
| 1,87 | -5.258 | 06:00 | ||
| 0,03585 | -6.299 | 06:00 | ||
| 0,000924 | -7.136 | 06:00 | ||
| 12,41 | -1.967 | 06:00 | ||
| 0,05017 | -3.352 | 06:00 | ||
| 0,01161 | 0 | 06:00 | ||
| 0,503 | -5.668 | 06:00 | ||
| 0,058 | -5.237 | 06:00 | ||
| 9,094 | -1.227 | 06:00 | ||
| 0,2342 | 0.39 | 05:59 | ||
| 0,2343 | -1.592 | 06:00 | ||
| 191,4 | -4.729 | 06:00 | ||
| 4,93 | -4.973 | 06:00 | ||
| 0,0987 | -8.015 | 06:00 | ||
| 0,686 | -5.824 | 06:00 | ||
| 16,54 | -11.314 | 06:00 | ||
| 0,43 | -11.618 | 06:00 | ||
| 6,4500 | -9.155 | 06:00 | ||
| 0,1662 | -9.378 | 06:00 | ||
| 19,95 | -5.09 | 06:00 | ||
| 0,2272 | 9.021 | 06:00 | ||
| 0,4056 | -6.759 | 06:00 | ||
| 3,63 | -6.535 | 06:00 | ||
| 0,094 | -6.667 | 06:00 | ||
| 908,00 | -2.742 | 06:00 | ||
| 23,44 | -3.34 | 06:00 | ||
| 2,183 | 2.585 | 06:00 | ||
| 768,90 | -3.21 | 06:00 | ||
| 19,78 | -3.653 | 06:00 | ||
| 52,19 | -4.291 | 06:00 | ||
| 1,34 | -4.681 | 06:00 | ||
| 34,2 | -4.122 | 06:00 | ||
| 38,7500 | 0.285 | 06:00 | ||
| 0,998 | -0.01 | 06:00 | ||
| 31,68 | -6.576 | 06:00 | ||
| 0,8180 | -6.834 | 06:00 | ||
| 3,8590 | -8.921 | 06:00 | ||
| 0,099 | -9.149 | 06:00 | ||
| 117,88 | -5.62 | 06:00 | ||
| 3,04 | -6.179 | 06:00 | ||
| 0,01967 | -7.479 | 06:00 | ||
| 0,30 | -30.556 | 06:00 | ||
| 0,2054 | -5.952 | 06:00 | ||
| 0,034 | -8.267 | 06:00 | ||
| 0,0041850 | -4.19 | 06:00 | ||
| 0,00010778 | -4.603 | 06:00 | ||
| 0,44 | -5.33 | 06:00 | ||
| 0,322 | -7.721 | 06:00 | ||
| 2,98 | -3.44 | 06:00 | ||
| 1,20 | 4.115 | 06:00 | ||
| 0,005903 | -2.106 | 06:00 | ||
| 3,198 | 8.517 | 06:00 | ||
| 0,830 | -5.476 | 06:00 | ||
| 0,02140 | -5.768 | 06:00 | ||
| 3,50 | -4.505 | 06:00 | ||
| 0,568 | -6.271 | 06:00 | ||
| 0,0983 | -7.089 | 05:59 | ||
| 0,2985 | 1.152 | 06:00 | ||
| 2,48 | -5.811 | 06:00 | ||
| 0,06 | -6.167 | 06:00 | ||
| 16,45 | -1.261 | 06:00 | ||
| 139,60 | -3.458 | 05:59 | ||
| 1,60 | -2.793 | 06:00 | ||
| 4,685 | -6.225 | 06:00 | ||
| 0,1207 | -6.579 | 06:00 | ||
| 0,340 | -5.817 | 05:59 | ||
| 0,0095 | -50 | 06:00 | ||
| 7,94 | -3.465 | 06:00 | ||
| 0,2047 | -3.693 | 06:00 | ||
| 0,0849 | -5.14 | 06:00 | ||
| 0,12 | -11.168 | 06:00 | ||
| 0,70 | -7.984 | 06:00 | ||
| 0,2743 | 0.329 | 06:00 | ||
| 0,17 | -7.048 | 06:00 | ||
| 0,04861 | -5.244 | 06:00 | ||
| 0,001251 | -6.081 | 06:00 | ||
| 218,5 | -3.744 | 06:00 | ||
| 5,62 | -4.426 | 06:00 | ||
| 0,109 | -4.39 | 06:00 | ||
| 0,02726 | -5.838 | 05:59 | ||
| 8,9700 | -6.27 | 05:59 | ||
| 0,2313 | -6.508 | 06:00 | ||
| 15,3 | -8.542 | 06:00 | ||
| 0,712 | -4.94 | 06:00 | ||
| 504,60 | -4.087 | 06:00 | ||
| 13,000 | -4.412 | 06:00 | ||
| 0,00419 | -4.516 | 06:00 | ||
| 9,2260 | -4.631 | 06:00 | ||
| 0,2375 | -5.038 | 06:00 | ||
| 0,02005 | -5.824 | 06:00 | ||
| 0,0045 | -0.879 | 06:00 | ||
| 0,74800 | -6.849 | 06:00 | ||
| 0,0193 | -7.181 | 06:00 | ||
| 0,215 | -6.889 | 06:00 | ||
| 0,03735 | -1.994 | 06:00 | ||
| 78,40 | -3.922 | 06:00 | ||
| 2,03 | -4.204 | 06:00 | ||
| 20,29 | -4.652 | 06:00 | ||
| 0,52 | -5.077 | 06:00 | ||
| 1,20 | 1.347 | 06:00 | ||
| 0,450 | -2.684 | 06:00 | ||
| 0,61 | -2.283 | 06:00 | ||
| 0,00000151 | -3.205 | 05:59 | ||
| 0,1559 | -2.684 | 06:00 | ||
| 0,402 | -2.477 | 06:00 | ||
| 20,7 | -5.176 | 06:00 | ||
| 42,550 | 2.161 | 05:59 | ||
| 1,0960 | 1.67 | 05:59 | ||
| 40,85 | -6.35 | 06:00 | ||
| 1,05 | -6.738 | 06:00 | ||
| 0,023490 | -6.04 | 06:00 | ||
| 0,000605 | -6.347 | 06:00 | ||
| 0,00034 | -53.453 | 06:00 | ||
| 658,3 | -1.067 | 06:00 | ||
| 16,92 | -0.47 | 05:59 | ||
| 16,91 | -1.686 | 06:00 | ||
| 0,0971 | -5.083 | 06:00 | ||
| 236,40 | -2.395 | 06:00 | ||
| 6,08 | -3.556 | 06:00 | ||
| 1,06 | -8.045 | 06:00 | ||
| 4,48 | -5.321 | 06:00 | ||
| 0,1156 | -5.94 | 06:00 | ||
| 0,00000544 | -2.158 | 06:00 | ||
| 0,562 | -2.936 | 06:00 | ||
| 0,0428 | -9.322 | 06:00 | ||
| 8,19 | -5.645 | 06:00 | ||
| 0,2103 | -6.325 | 06:00 | ||
| 0,00 | -5.47 | 06:00 | ||
| 0,0001 | -5.9 | 06:00 | ||
| 7,11 | -6.693 | 06:00 | ||
| 0,18 | -7.146 | 06:00 | ||
| 13,81 | -8.543 | 06:00 | ||
| 0,3559 | -9.093 | 06:00 | ||
| 11,96 | -8.071 | 06:00 | ||
| 0,30800 | -9.412 | 06:00 | ||
| 1,374 | -5.045 | 06:00 | ||
| 2,9700 | -5.112 | 06:00 | ||
| 0,0765 | -5.963 | 06:00 | ||
| 0,002480 | -1.821 | 06:00 | ||
| 2,8410 | -6.822 | 06:00 | ||
| 0,073 | -7.116 | 06:00 | ||
| 0,0327 | -4.993 | 05:59 | ||
| 0,10590 | -12.552 | 06:00 | ||
| 0,00273 | -12.799 | 06:00 | ||
| 860,0000 | -10.042 | 06:00 | ||
| 22,0200 | -11.066 | 06:00 | ||
| 10,75 | -5.867 | 06:00 | ||
| 0,276 | -6.375 | 06:00 | ||
| 72.830,00 | -0.744 | 06:00 | ||
| 1.872 | -1.732 | 06:00 | ||
| 9,3 | -6.526 | 06:00 | ||
| 304,30 | -3.058 | 06:00 | ||
| 7,8 | -4.212 | 06:00 | ||
| 0,8880000 | -1.77 | 06:00 | ||
| 118,1 | -5.821 | 06:00 | ||
| 3,040 | -6.202 | 06:00 | ||
| 0,00062426 | 5.199 | 06:00 | ||
| 271,4 | -3.622 | 06:00 | ||
| 6,99 | -1.13 | 06:00 | ||
| 6,99 | -4.638 | 06:00 | ||
| 1,28 | -0.389 | 06:00 | ||
| 3,8900 | -7.16 | 06:00 | ||
| 0,1003 | -7.558 | 06:00 | ||
| 0,0401 | -7.176 | 06:00 | ||
| 9,47 | -5.3 | 06:00 | ||
| 5,84 | -7.302 | 06:00 | ||
| 0,15 | -8.083 | 06:00 | ||
| 0,0258 | -13.131 | 06:00 | ||
| 2,72 | -3.172 | 06:00 | ||
| 0,0702 | -4.229 | 06:00 | ||
| 5,40 | -1.352 | 06:00 | ||
| 16,3600 | -6.621 | 06:00 | ||
| 0,4219 | -6.804 | 06:00 | ||
| 0,600 | -6.502 | 06:00 | ||
| 0,01543 | -7.439 | 06:00 | ||
| 0,2256 | -3.093 | 06:00 | ||
| 0,00000157 | -4.848 | 05:59 | ||
| 6,304 | -4.543 | 06:00 | ||
| 0,1624 | -5.14 | 06:00 | ||
| 31,80 | -5.806 | 06:00 | ||
| 0,82 | -6.071 | 06:00 | ||
| 467,00 | -10.019 | 06:00 | ||
| 12,07 | -10.06 | 06:00 | ||
| 0,25 | -4.981 | 06:00 | ||
| 0,0704 | -6.133 | 06:00 | ||
| 123.065,00 | -1.901 | 06:00 | ||
| 3.172 | -2.189 | 06:00 | ||
| 160,60 | 0.879 | 05:59 | ||
| 4,13 | 0.146 | 06:00 | ||
| 0,0360 | 3.036 | 06:00 | ||
| 0,000530 | -1.816 | 06:00 | ||
| 0,00001366 | -2.149 | 06:00 | ||
| 0,33 | -9.444 | 06:00 | ||
| 0,1440 | 2.273 | 06:00 | ||
| 0,69 | -7.307 | 06:00 | ||
| 0,1720 | -4.338 | 06:00 | ||
| 2,2540 | -10.056 | 06:00 | ||
| 0,0582 | -10.205 | 06:00 | ||
| 9,600 | -4.096 | 06:00 | ||
| 0,1814 | -0.603 | 06:00 | ||
| 0,01077 | -4.096 | 06:00 | ||
| 2,37 | -10.663 | 06:00 | ||
| 0,06 | -10.803 | 06:00 | ||
| 44,15 | -0.965 | 05:58 | ||
| 1,1380 | -1.215 | 05:59 | ||
| 0,1950 | -2.84 | 06:00 | ||
| 5,55 | -2.029 | 06:00 | ||
| 0,0372 | 23.588 | 06:00 | ||
| 100,78 | 7.43 | 05:59 | ||
| 2,59 | 6.925 | 06:00 | ||
| 0,440 | -3.276 | 06:00 | ||
| 1,34 | -2.183 | 06:00 | ||
| 6,9300 | -8.454 | 06:00 | ||
| 0,1779 | -9.97 | 06:00 | ||
| 0,00918 | -4.574 | 05:59 | ||
| 0,00802 | -1.704 | 06:00 | ||
| 100,9 | 3.593 | 06:00 | ||
| 2,488 | -0.56 | 06:00 | ||
| 2,488 | -3.266 | 06:00 | ||
| 0,0 | -5.657 | 06:00 | ||
| 31,47 | -2.84 | 05:59 | ||
| 0,811 | -3.337 | 06:00 | ||
| 2,8330 | -2.946 | 06:00 | ||
| 0,073 | -3.947 | 06:00 | ||
| 131,54 | 0.023 | 06:00 | ||
| 3,389 | -0.118 | 06:00 | ||
| 0,0312 | -7.247 | 06:00 | ||
| 0,0194 | -5.194 | 06:00 | ||
| 0,1552 | -1.083 | 06:00 | ||
| 0,0638 | 2.08 | 06:00 | ||
| 1,33 | -4.47 | 06:00 | ||
| 195,60 | -3.36 | 06:00 | ||
| 5,045 | -3.831 | 06:00 | ||
| 1,518 | -6.527 | 06:00 | ||
| 0,03922 | -6.73 | 06:00 | ||
| 5,77 | -7.827 | 06:00 | ||
| 0,00948 | -6.828 | 06:00 | ||
| 1,931 | -4.736 | 06:00 | ||
| 0,00000013 | -7.143 | 05:59 | ||
| 0,5206 | -4.547 | 06:00 | ||
| 0,01336 | -5.248 | 06:00 | ||
| 13,58 | -6.151 | 06:00 | ||
| 0,3493 | -6.729 | 06:00 | ||
| 102,60 | -2.721 | 06:00 | ||
| 2,644 | -3.079 | 06:00 | ||
| 0,231 | -5.515 | 06:00 | ||
| 0,00362 | -2.557 | 06:00 | ||
| 9,7600 | -2.614 | 06:00 | ||
| 0,2505 | -3.468 | 06:00 | ||
| 0,589 | -2.742 | 06:00 | ||
| 0,00060700 | -2.553 | 06:00 | ||
| 0,00001564 | -2.857 | 06:00 | ||
| 1,0120 | -6.296 | 06:00 | ||
| 0,0261 | -6.919 | 06:00 | ||
| 0,0758 | -5.859 | 06:00 | ||
| 0,0020 | -6.205 | 06:00 | ||
| 0,02720 | 44.912 | 06:01 | ||
| 34,3900 | -4.763 | 06:00 | ||
| 0,884 | -5.455 | 06:00 | ||
| 6.828,4 | -2.149 | 06:00 | ||
| 175,94 | -2.51 | 06:00 | ||
| 0,02593 | 1.131 | 06:00 | ||
| 0,00067 | 0.754 | 06:00 | ||
| 9,84 | -7.779 | 06:00 | ||
| 0,1574 | -2.297 | 06:00 | ||
| 0,2175 | -4.058 | 06:00 | ||
| 12,6600 | -4.955 | 06:00 | ||
| 0,3260 | -5.507 | 06:00 | ||
| 0,07364 | 1.516 | 06:00 | ||
| 2,1920 | 1.576 | 06:00 | ||
| 0,056 | 1.22 | 06:00 | ||
| 6,81 | -9.321 | 06:00 | ||
| 0,1755 | -9.629 | 06:00 | ||
| 35,95 | -6.283 | 06:00 | ||
| 0,923 | -6.956 | 06:00 | ||
| 150,70 | -1.933 | 06:00 | ||
| 3,88 | -2.276 | 06:00 | ||
| 0,01977 | 0 | 06:00 | ||
| 0,8410 | -3.433 | 06:00 | ||
| 0,817 | -5.549 | 06:00 | ||
| 8,57 | -3.677 | 06:00 | ||
| 0,220 | -4.557 | 06:00 | ||
| 0,26 | -16.326 | 06:00 | ||
| 0,0556 | -6.868 | 06:00 | ||
| 0,0402 | -2.827 | 06:00 | ||
| 0,00000947 | -7.339 | 05:59 | ||
| 37,90 | -7.674 | 06:00 | ||
| 0,976 | -8.011 | 06:00 | ||
| 116,90 | -8.529 | 06:00 | ||
| 3,01 | -8.923 | 06:00 | ||
| 0,185 | -4.339 | 06:00 | ||
| 0,251 | -5.984 | 06:00 | ||
| 0,0065 | -6.214 | 06:00 | ||
| 1.364,00 | -5.736 | 06:00 | ||
| 34,99 | -6.842 | 06:00 | ||
| 0,000069 | -50.36 | 06:01 | ||
| 0,0469 | -7.677 | 06:00 | ||
| 10,6250 | 1.085 | 06:00 | ||
| 0,27380 | -1.08 | 06:00 | ||
| 0,27380 | 0.736 | 06:00 | ||
| 0,01825 | -4.55 | 06:00 | ||
| 0,9981 | -0.01 | 05:56 | ||
| 0,8620 | -3.644 | 06:00 | ||
| 0,0089 | -30.469 | 06:01 | ||
| 51,69 | -2.472 | 06:00 | ||
| 1,33 | -3.207 | 06:00 | ||
| 259,60 | -2.844 | 06:00 | ||
| 6,69 | -3.169 | 06:00 | ||
| 0,9997 | -0.03 | 06:00 | ||
| 1,0001 | 0.02 | 05:59 | ||
| 38,820 | 0.336 | 06:00 | ||
| 0,54370 | -4.748 | 06:00 | ||
| 0,01401 | -5.081 | 06:00 | ||
| 1,56 | -7.851 | 06:00 | ||
| 0,04 | -8.219 | 06:00 | ||
| 1,1649 | -4.469 | 06:00 | ||
| 0,03007 | -5.052 | 06:00 | ||
| 0,0022 | -83.663 | 06:00 | ||
| 10,1400 | -3.52 | 06:00 | ||
| 0,2611 | -4.043 | 06:00 | ||
| 0,00115 | -43.627 | 06:01 | ||
| 0,0758 | -7.786 | 06:00 | ||
| 0,002700 | -4.661 | 06:00 | ||
| 0,1306 | -3.331 | 06:00 | ||
| 0,0260 | -4.377 | 06:00 | ||
| 2.767,43 | -1.789 | 06:00 | ||
| 103.000,43 | -0.665 | 06:00 | ||
| 43,74 | 0.783 | 06:00 | ||
| 1,13 | 0.267 | 06:00 | ||
| 0,33 | -63.288 | 06:00 | ||
| 0,0000630 | -0.568 | 06:00 | ||
| 48,07 | -4.3 | 06:00 | ||
| 1,24 | -4.462 | 06:00 | ||
| 0,0901 | -8.155 | 06:00 | ||
| 3,43 | -10.444 | 06:00 | ||
| 0,09 | -10.707 | 06:00 | ||
| 0,0009544 | -1.047 | 06:00 | ||
| 0,00002452 | -1.998 | 06:00 | ||
| 11,750 | -1.993 | 06:00 | ||
| 0,3040 | -0.72 | 06:00 | ||
| 0,3040 | -1.967 | 06:00 | ||
| 1,010 | -2.415 | 06:00 | ||
| 0,664 | -4.323 | 06:00 | ||
| 0,284800 | -6.623 | 06:00 | ||
| 0,007316 | -7.334 | 06:00 | ||
| 276,00 | 0.73 | 06:00 | ||
| 7,11 | 0.424 | 06:00 | ||
| 6.035,00 | -4.976 | 06:00 | ||
| 0,233 | -6.089 | 06:00 | ||
| 41,8 | 0.12 | 06:00 | ||
| 41,7 | -4.487 | 06:00 | ||
| 10,12 | -4.887 | 06:00 | ||
| 0,54720 | -4.769 | 05:58 | ||
| 0,01408 | -5.249 | 06:00 | ||
| 0,2933 | -4.711 | 06:00 | ||
| 2,37 | -0.85 | 06:00 | ||
| 3,33 | -0.29 | 23:38 | ||
| 0,2343 | -2.46 | 06:00 | ||
| 6,99 | -1.41 | 06:00 | ||
| 0,15 | 1.92 | 05:59 | ||
| 0,005 | -0.12 | 05:59 | ||
| 38,10 | -1.45 | 06:00 | ||
| 0,74 | 4.52 | 05:59 | ||
| 1,23 | 7.32 | 05:59 | ||
| 1,91 | -0.02 | 06:00 | ||
| 2,20 | -0.45 | 23:48 | ||
| 0,000002 | 0 | 10:00 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,1464 | 10.83 | 05:52 | ||
| 0,235567 | 0.14 | 05:55 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9951 | -0.01 | 05:30 | ||
| 2,13 | 32.2 | 05:59 | ||
| 0,62 | -1.2 | 05:59 | ||
| 0,02 | -68.83 | 05:59 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 05:59 | ||
| 0,48 | 0.55 | 05:59 | ||
| 2,00 | 5.51 | 05:59 | ||
| 70,83 | -4.7 | 06:00 | ||
| 0,59 | -44.83 | 06:00 | ||
| 0,28 | -8.66 | 05:59 | ||
| 0,7737 | 0.01 | 06:00 | ||
| 25,017 | -1.29 | 00:00 | ||
| 29,16 | -2.8 | 12:51 | ||
| 1,00 | 3.52 | 05:59 | ||
| 1,12 | 1.94 | 05:59 | ||
| 0,40 | 4.27 | 05:59 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2375 | -1.38 | 06:00 | ||
| 0,98 | -4.28 | 05:59 | ||
| 0,13 | -23.13 | 06:00 | ||
| 1,75 | -1.26 | 05:59 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,39 | 0.6 | 06:00 | ||
| 1,99 | 6.98 | 19:11 | ||
| 2,11 | 1.8 | 05:59 | ||
| 8,9200 | 0.45 | 05:59 | ||
| 13,037 | 1.66 | 00:01 | ||
| 0,47 | 5 | 06:00 | ||
| 0,73 | 4.99 | 05:59 | ||
| 1,0090 | -1.56 | 06:00 | ||
| 54,7200 | 1.05 | 06:00 | ||
| 8,339 | 0.32 | 06:00 | ||
| 1,0001 | -0.03 | 05:52 | ||
| 0,09 | -8.4 | 06:00 | ||
| 0,0145 | 3.07 | 05:59 | ||
| 0,042740 | 0 | 06:47 | ||
| 0,00022 | 0 | 09:16 | ||
| 2,16 | 0.08 | 06:00 | ||
| 0,001 | 0 | 06:00 | ||
| 22,11 | 2.23 | 05:59 | ||
| 1,65 | 6.86 | 06:00 | ||
| 1,68 | 2.88 | 05:59 | ||
| 0,000050 | 8.69 | 23:18 | ||
| 0,9230 | -2.64 | 05:58 | ||
| 4,53 | -9.85 | 05:59 | ||
| 5,02 | 6.58 | 23:54 | ||
| 0,05 | -0.63 | 05:59 | ||
| 6,6920 | 1.15 | 06:00 | ||
| 1,82 | 1.12 | 05:59 | ||
| 2,88 | 0.52 | 05:59 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,6621 | -2.95 | 06:00 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 342,372 | 0.63 | 06:00 | ||
| 0,17 | -22.89 | 06:00 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,48 | -3.87 | 05:59 | ||
| 4,40000 | -2 | 06:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
