Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 57.961,11 | -2.439 | 01:19 | ||
| 57.961,10 | 0.53 | 01:19 | ||
| 1.977.040 | -2.369 | 01:19 | ||
| 2.285,52 | -2.635 | 01:19 | ||
| 2.285,00 | 0.53 | 01:19 | ||
| 77.929 | -2.62 | 01:19 | ||
| 310,4 | -2.329 | 01:19 | ||
| 10.582,00 | -2.533 | 01:19 | ||
| 2.126,00 | -2.208 | 01:19 | ||
| 62,3 | -2.351 | 01:19 | ||
| 19,880 | 1.068 | 01:19 | ||
| 0,5831 | 0.987 | 01:19 | ||
| 0,470 | -3.031 | 01:19 | ||
| 16,03 | -3.2 | 01:19 | ||
| 0,009695 | -2.69 | 01:19 | ||
| 0,00 | -2.668 | 01:19 | ||
| 0,234 | -4.727 | 01:19 | ||
| 4.811,00 | -2.295 | 01:19 | ||
| 141,0 | -2.381 | 01:19 | ||
| 1,93400 | -5.196 | 01:18 | ||
| 0,057 | -5.509 | 01:19 | ||
| 70,00 | -5.66 | 01:19 | ||
| 2,05 | -5.699 | 01:19 | ||
| 0,60910 | -4.245 | 01:19 | ||
| 0,01788 | -4.129 | 01:19 | ||
| 47,24 | -4.777 | 01:19 | ||
| 1,39 | -4.405 | 01:19 | ||
| 11,20 | -2.946 | 01:19 | ||
| 0,328 | 0.31 | 01:19 | ||
| 0,328 | -2.956 | 01:19 | ||
| 0,1370 | -5.907 | 01:19 | ||
| 0,0916 | -7.847 | 01:19 | ||
| 10,84 | -4.24 | 01:19 | ||
| 0,32 | -4.505 | 01:19 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,793 | -5.931 | 01:19 | ||
| 12,13 | -5.969 | 01:19 | ||
| 0,36 | -6.332 | 01:19 | ||
| 0,00410 | -2.286 | 01:19 | ||
| 13,12 | -4.651 | 01:19 | ||
| 4,1900 | -3.789 | 01:19 | ||
| 0,1230 | -3.756 | 01:19 | ||
| 31,4 | -5.333 | 01:19 | ||
| 0,92 | -5.236 | 01:19 | ||
| 0,152 | -11.666 | 01:19 | ||
| 0,0531 | -6.514 | 01:19 | ||
| 38,87 | -3.668 | 01:19 | ||
| 1,1430 | -3.381 | 01:19 | ||
| 2,5000 | -7.063 | 01:19 | ||
| 0,0736 | -6.953 | 01:19 | ||
| 0,00659 | -7.444 | 01:19 | ||
| 0,12370 | -2.598 | 01:18 | ||
| 0,003629 | -2.682 | 01:19 | ||
| 0,83 | -2.314 | 01:19 | ||
| 0,02431 | -2.954 | 01:19 | ||
| 7,407 | 1.633 | 06:00 | ||
| 24,26 | -2.921 | 01:19 | ||
| 0,71 | -2.732 | 01:19 | ||
| 50,28 | 0.399 | 01:19 | ||
| 1,478 | 0.681 | 01:19 | ||
| 193,90 | -4.389 | 01:19 | ||
| 5,70 | -4.04 | 01:19 | ||
| 17,22 | -2.712 | 01:19 | ||
| 0,5045 | -2.738 | 01:19 | ||
| 0,0628 | -4.018 | 01:19 | ||
| 33,81 | -3.012 | 01:19 | ||
| 0,99 | -2.835 | 01:19 | ||
| 10,20 | -1.923 | 01:19 | ||
| 0,30 | -1.97 | 01:19 | ||
| 1,3176 | -2.414 | 01:19 | ||
| 0,03867 | -2.741 | 01:19 | ||
| 644,70 | -1.029 | 01:19 | ||
| 18,84 | -1.413 | 01:19 | ||
| 1,79 | -1.811 | 01:19 | ||
| 0,0581 | -2.024 | 01:19 | ||
| 0,0747 | -6.038 | 01:19 | ||
| 0,0821 | -5.196 | 01:19 | ||
| 1,6910 | -3.975 | 01:19 | ||
| 135,0 | -3.087 | 01:19 | ||
| 3,96 | 0.43 | 01:18 | ||
| 3,96 | -3.063 | 01:19 | ||
| 13,62 | -4.421 | 01:19 | ||
| 4,1000 | -3.461 | 01:19 | ||
| 0,1202 | -3.686 | 01:19 | ||
| 0,486 | -6.49 | 01:19 | ||
| 798,0 | -2.505 | 01:19 | ||
| 23,41 | -2.499 | 01:19 | ||
| 16,21 | -4.982 | 01:19 | ||
| 0,48 | -4.88 | 01:19 | ||
| 152,7 | -3.109 | 01:19 | ||
| 4,49 | -2.897 | 01:19 | ||
| 2,62 | -2.272 | 01:19 | ||
| 0,237 | -3.149 | 01:19 | ||
| 1,74 | -4.123 | 01:19 | ||
| 37,9100000 | 2.294 | 06:00 | ||
| 1,034 | -5.829 | 01:19 | ||
| 56,9300000 | -1.026 | 01:17 | ||
| 1,6680 | -1.36 | 01:19 | ||
| 0,1678 | -2.894 | 01:19 | ||
| 17,40 | -5.28 | 01:19 | ||
| 0,509 | -5.674 | 01:19 | ||
| 0,04180 | -4.957 | 01:19 | ||
| 0,205 | -5.89 | 01:19 | ||
| 286,10 | -5.296 | 01:19 | ||
| 5,6900 | -6.874 | 01:19 | ||
| 0,1671 | -6.7 | 01:19 | ||
| 0,1135 | -7.423 | 01:19 | ||
| 18.077 | -4.918 | 01:19 | ||
| 530,3 | -4.913 | 01:19 | ||
| 0,454 | -3.505 | 01:19 | ||
| 1,4 | -1.114 | 01:19 | ||
| 0,19980 | -3.942 | 01:19 | ||
| 0,00586 | -3.951 | 01:19 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00055210 | -2.266 | 01:19 | ||
| 0,00001619 | -2.175 | 01:19 | ||
| 2,2470 | -9.723 | 01:19 | ||
| 0,0661 | -9.452 | 01:19 | ||
| 0,00002857 | -2.291 | 01:19 | ||
| 0,00000083 | -2.353 | 01:19 | ||
| 0,3681 | -6.621 | 01:19 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,113 | -2.588 | 01:19 | ||
| 57,75 | -5.467 | 01:18 | ||
| 1,70 | -5.307 | 01:19 | ||
| 0,437 | -0.75 | 01:19 | ||
| 0,01059 | -5.615 | 01:19 | ||
| 4,51 | -1.83 | 01:19 | ||
| 0,1324 | -1.708 | 01:19 | ||
| 0,145 | -9.005 | 01:19 | ||
| 0,1788 | -5.397 | 01:19 | ||
| 1,734 | -2.966 | 01:19 | ||
| 0,0508 | -3.053 | 01:19 | ||
| 66,00 | -1.639 | 01:18 | ||
| 1,93 | -2.08 | 01:19 | ||
| 0,5331 | -5.779 | 01:19 | ||
| 0,0156270 | -5.833 | 01:19 | ||
| 0,039 | -8.141 | 01:19 | ||
| 12,63 | -6.236 | 01:19 | ||
| 0,37 | -6.067 | 01:19 | ||
| 1.443,00 | -2.302 | 01:19 | ||
| 42,3 | -2.082 | 01:19 | ||
| 0,2349 | -2.043 | 01:19 | ||
| 0,00687 | -2.414 | 01:19 | ||
| 3,5660 | -8.258 | 01:19 | ||
| 0,1047 | -8.435 | 01:19 | ||
| 18,54 | -4.433 | 01:19 | ||
| 8,9000 | -1.657 | 01:19 | ||
| 0,261 | -1.622 | 01:19 | ||
| 0,4898 | -5.298 | 01:19 | ||
| 0,1209 | -5.102 | 01:19 | ||
| 0,154 | -2.967 | 01:19 | ||
| 0,1060 | 0.569 | 01:19 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 1,95 | -2.55 | 01:19 | ||
| 106,20 | -7.491 | 01:19 | ||
| 3,12 | -7.455 | 01:19 | ||
| 4,94 | -3.913 | 01:19 | ||
| 0,14477 | -3.532 | 01:19 | ||
| 0,00040340 | 0.774 | 01:19 | ||
| 23,4 | -1.639 | 01:19 | ||
| 0,00019600 | -2.584 | 01:19 | ||
| 11,31 | -5.435 | 01:19 | ||
| 1,39 | -5.831 | 01:19 | ||
| 0,02537 | -5.052 | 01:19 | ||
| 0,000743 | -5.23 | 01:19 | ||
| 7,29 | -6.716 | 01:19 | ||
| 0,02864 | -9.079 | 01:19 | ||
| 0,00627 | -4.856 | 01:19 | ||
| 0,316 | -8.789 | 01:19 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,098 | -6.214 | 01:19 | ||
| 3,385 | -4.189 | 01:19 | ||
| 0,0992 | 0.59 | 01:19 | ||
| 0,0992 | -4.312 | 01:19 | ||
| 142,1 | -5.707 | 01:19 | ||
| 4,17 | -5.591 | 01:19 | ||
| 0,1912 | -7.855 | 01:19 | ||
| 0,861 | -3.583 | 01:19 | ||
| 44,51 | -9.033 | 01:19 | ||
| 1,31 | -8.869 | 01:19 | ||
| 18,8700 | -7.726 | 01:19 | ||
| 0,5548 | -8.13 | 01:19 | ||
| 24,72 | -3.249 | 01:19 | ||
| 0,3513 | -4.434 | 01:19 | ||
| 4,56 | -3.797 | 01:19 | ||
| 0,134 | -3.813 | 01:19 | ||
| 555,10 | -3.293 | 01:19 | ||
| 16,28 | -3.21 | 01:19 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,910 | -3.778 | 01:19 | ||
| 603,60 | -1.453 | 01:19 | ||
| 17,70 | -1.393 | 01:19 | ||
| 42,57 | -4.294 | 01:19 | ||
| 1,25 | -4.218 | 01:19 | ||
| 39,2 | -6.641 | 01:19 | ||
| 34,1000 | -0.088 | 01:19 | ||
| 1,000 | -0.09 | 01:19 | ||
| 42,86 | -6.806 | 01:19 | ||
| 1,2570 | -6.82 | 01:19 | ||
| 7,6640 | -5.277 | 01:18 | ||
| 0,225 | -5.464 | 01:19 | ||
| 115,66 | -1.925 | 01:19 | ||
| 3,39 | -1.88 | 01:19 | ||
| 0,02529 | -4.494 | 01:17 | ||
| 1,04 | -7.46 | 01:19 | ||
| 0,2918 | -7.862 | 01:19 | ||
| 0,051 | -6.884 | 01:19 | ||
| 0,0040400 | -2.908 | 01:19 | ||
| 0,00011840 | -2.967 | 01:19 | ||
| 0,52 | -3.853 | 01:19 | ||
| 0,561 | -5.585 | 01:19 | ||
| 2,82 | -4.958 | 01:19 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 17,47 | 0.924 | 01:19 | ||
| 0,5121 | 0.887 | 01:19 | ||
| 1,26 | -1.864 | 01:19 | ||
| 0,003203 | -4.331 | 01:19 | ||
| 1,777 | -3.842 | 01:19 | ||
| 0,583 | -3.349 | 01:19 | ||
| 0,01713 | -3.166 | 01:19 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,15 | -3.317 | 01:19 | ||
| 0,01721 | -3.315 | 01:19 | ||
| 0,791 | -6.168 | 01:19 | ||
| 0,1591 | -4.041 | 01:19 | ||
| 0,2670 | -1.802 | 01:19 | ||
| 4,21 | -6.027 | 01:19 | ||
| 0,12 | -6.174 | 01:19 | ||
| 22,23 | -3.599 | 01:19 | ||
| 145,30 | -3.775 | 01:19 | ||
| 2,15 | -4.113 | 01:19 | ||
| 4,694 | -4.399 | 01:19 | ||
| 0,1376 | -4.378 | 01:19 | ||
| 0,597 | -0.5 | 01:19 | ||
| 0,1231 | -8.747 | 01:19 | ||
| 1,69 | -1.459 | 01:19 | ||
| 0,0495 | -1.59 | 01:19 | ||
| 0,1354 | -3.903 | 01:19 | ||
| 0,42 | -2.53 | 01:19 | ||
| 1,24 | -4.26 | 01:19 | ||
| 0,1695 | -2.865 | 01:19 | ||
| 0,39 | -4.925 | 01:19 | ||
| 0,05174 | -3.918 | 01:18 | ||
| 0,001522 | -3.793 | 01:19 | ||
| 271,4 | -4.571 | 01:19 | ||
| 7,97 | -4.413 | 01:19 | ||
| 0,121 | -3.272 | 01:19 | ||
| 0,04405 | 11.491 | 01:19 | ||
| 11,0300 | -4.17 | 01:19 | ||
| 0,3235 | -4.29 | 01:19 | ||
| 35,7 | -5.809 | 01:19 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,222 | -5.855 | 01:19 | ||
| 608,70 | -4.92 | 01:19 | ||
| 17,850 | -5.104 | 01:19 | ||
| 0,00453 | -3.205 | 01:19 | ||
| 4,0830 | -3.657 | 01:17 | ||
| 0,1198 | -3.465 | 01:19 | ||
| 0,03294 | -3.937 | 01:19 | ||
| 0,0047 | -1.366 | 01:19 | ||
| 0,01404 | -3.439 | 01:19 | ||
| 0,65000 | -4.13 | 01:19 | ||
| 0,0190 | -4.227 | 01:19 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,322 | -2.862 | 01:19 | ||
| 0,02790 | -0.818 | 01:19 | ||
| 64,00 | -4.335 | 01:19 | ||
| 1,88 | -4.084 | 01:19 | ||
| 24,77 | -1.118 | 01:19 | ||
| 0,73 | -1.265 | 01:19 | ||
| 1,53 | -2.799 | 01:19 | ||
| 0,293 | -4.088 | 01:19 | ||
| 0,50 | -2.713 | 01:19 | ||
| 0,004545 | -2.926 | 01:19 | ||
| 0,127 | -2.08 | 01:19 | ||
| 0,00000391 | -2.736 | 01:19 | ||
| 0,2264 | -5.193 | 01:19 | ||
| 0,421 | -3.199 | 01:19 | ||
| 43,61 | -4.49 | 01:19 | ||
| 19,7 | -4.1 | 01:19 | ||
| 40,620 | -4.356 | 01:19 | ||
| 1,1900 | -4.341 | 01:19 | ||
| 33,00 | -3.79 | 01:19 | ||
| 0,97 | -3.689 | 01:19 | ||
| 0,065160 | -6.123 | 01:19 | ||
| 0,001912 | -6.09 | 01:19 | ||
| 0,00354 | -5.321 | 01:19 | ||
| 358,0 | -4.176 | 01:19 | ||
| 10,51 | 0.57 | 01:19 | ||
| 10,51 | -4.106 | 01:19 | ||
| 0,59 | -5.153 | 01:19 | ||
| 0,1949 | -8.282 | 01:19 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 389,50 | -6.235 | 01:19 | ||
| 11,43 | -6.086 | 01:19 | ||
| 0,79 | -9.038 | 01:19 | ||
| 3,86 | -4.334 | 01:19 | ||
| 0,1133 | -4.307 | 01:19 | ||
| 0,00001315 | 0.076 | 01:19 | ||
| 0,760 | -3.308 | 01:19 | ||
| 0,1173 | -0.677 | 01:19 | ||
| 12,67 | -7.787 | 01:19 | ||
| 0,3725 | -7.614 | 01:19 | ||
| 0,00 | -4.541 | 01:19 | ||
| 0,0001 | -4.656 | 01:19 | ||
| 10,67 | -5.991 | 01:19 | ||
| 0,31 | -5.748 | 01:19 | ||
| 8,94 | -3.351 | 01:19 | ||
| 0,2623 | -3.246 | 01:19 | ||
| 21,78 | -5.304 | 01:19 | ||
| 0,64000 | -5.045 | 01:19 | ||
| 2,058 | -1.01 | 01:19 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,3300 | -4.955 | 01:19 | ||
| 0,1859 | -4.862 | 01:19 | ||
| 0,002552 | 1.029 | 01:19 | ||
| 4,6200 | -3.95 | 01:19 | ||
| 0,136 | -3.762 | 01:19 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0381 | -3.177 | 01:19 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,30900 | -6.647 | 01:19 | ||
| 0,00906 | -6.598 | 01:19 | ||
| 1.009,0000 | -4.179 | 01:19 | ||
| 29,5400 | -4.308 | 01:19 | ||
| 14,07 | -2.831 | 01:19 | ||
| 0,413 | -2.617 | 01:19 | ||
| 51.740,00 | -2.592 | 01:19 | ||
| 1.521 | -2.187 | 01:19 | ||
| 14,2 | -4.178 | 01:19 | ||
| 309,70 | -3.82 | 01:19 | ||
| 9,1 | -4.494 | 01:19 | ||
| 30,04 | -2.499 | 01:19 | ||
| 0,8800000 | -2.655 | 01:19 | ||
| 132,0 | -4.899 | 01:19 | ||
| 3,878 | -4.624 | 01:19 | ||
| 310,2 | -2.453 | 01:19 | ||
| 9,12 | 0.44 | 01:16 | ||
| 9,13 | -2.144 | 01:19 | ||
| 0,95 | -2.163 | 01:19 | ||
| 6,6300 | -6.356 | 01:19 | ||
| 0,1943 | -6.497 | 01:19 | ||
| 0,0633 | -7.86 | 01:19 | ||
| 13,20 | -4.624 | 01:19 | ||
| 11,50 | -4.959 | 01:16 | ||
| 0,34 | -5.507 | 01:19 | ||
| 0,3357 | -4.359 | 01:19 | ||
| 0,1280 | -4.406 | 01:19 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,87 | -6.088 | 01:19 | ||
| 0,0841 | -5.928 | 01:19 | ||
| 2,77 | -6.41 | 01:19 | ||
| 0,383 | -1.289 | 06:00 | ||
| 35,7300 | -3.171 | 01:19 | ||
| 1,0523 | -2.799 | 01:19 | ||
| 0,389 | -3.067 | 01:19 | ||
| 0,01136 | -3.319 | 01:19 | ||
| 0,2641 | -2.113 | 01:19 | ||
| 0,00000281 | -0.707 | 01:19 | ||
| 5,542 | -3.129 | 01:19 | ||
| 0,1626 | -3.157 | 01:19 | ||
| 0,00122 | -4.088 | 01:19 | ||
| 49,27 | -3.411 | 01:19 | ||
| 1,44 | -3.347 | 01:19 | ||
| 1.015,00 | -4.516 | 01:19 | ||
| 29,88 | -4.231 | 01:19 | ||
| 1,17 | -2.329 | 01:19 | ||
| 0,42 | -5.336 | 01:19 | ||
| 0,0677 | -4.243 | 01:19 | ||
| 88.636,00 | 0.828 | 01:16 | ||
| 2.600 | 0.893 | 01:19 | ||
| 108,80 | -3.375 | 01:19 | ||
| 3,19 | -3.333 | 01:19 | ||
| 0,0547 | -5.734 | 01:19 | ||
| 0,000244 | -3.875 | 01:19 | ||
| 0,00000715 | -3.769 | 01:19 | ||
| 0,56 | -6.804 | 01:19 | ||
| 0,1016 | -3.33 | 01:19 | ||
| 1,15 | -3.682 | 01:19 | ||
| 0,1943 | -7.122 | 01:19 | ||
| 4,1600 | -6.095 | 01:19 | ||
| 0,1219 | -6.014 | 01:19 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2139 | -1.971 | 01:19 | ||
| 0,01188 | -5.036 | 01:19 | ||
| 8,41 | -4.797 | 01:19 | ||
| 0,25 | -4.376 | 01:19 | ||
| 44,83 | -4.291 | 01:15 | ||
| 1,3180 | -3.796 | 01:19 | ||
| 0,1866 | -1.322 | 01:19 | ||
| 4,78 | -6.169 | 01:19 | ||
| 0,2713 | -7.846 | 01:19 | ||
| 74,30 | -0.668 | 01:19 | ||
| 2,18 | -0.774 | 01:19 | ||
| 0,364 | -1.911 | 01:19 | ||
| 2,46 | -4.317 | 01:19 | ||
| 9,4500 | -2.376 | 01:19 | ||
| 0,2771 | -2.395 | 01:19 | ||
| 0,01369 | -3.997 | 01:19 | ||
| 0,00847 | -1.501 | 01:19 | ||
| 70,0 | -4.632 | 01:19 | ||
| 2,175 | 0 | 01:17 | ||
| 2,175 | -2.115 | 01:19 | ||
| 0,0 | -11.347 | 01:19 | ||
| 34,99 | -4.084 | 01:17 | ||
| 1,027 | -4.108 | 01:19 | ||
| 4,3050 | -9.521 | 01:19 | ||
| 0,126 | -9.742 | 01:19 | ||
| 48,38 | -3.182 | 01:19 | ||
| 1,419 | -3.074 | 01:19 | ||
| 0,0714 | -2.857 | 01:19 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0486 | -3.3 | 01:19 | ||
| 0,0351 | -6.93 | 01:19 | ||
| 0,0956 | -4.781 | 01:19 | ||
| 0,0797 | -9.329 | 01:19 | ||
| 1,40 | -3.655 | 01:19 | ||
| 161,40 | -5.226 | 01:19 | ||
| 4,732 | -5.189 | 01:19 | ||
| 1,983 | -2.171 | 01:19 | ||
| 0,05802 | -2.34 | 01:19 | ||
| 9,29 | -7.193 | 01:19 | ||
| 0,00563 | -5.613 | 01:19 | ||
| 3,835 | -3.571 | 01:19 | ||
| 0,00000028 | 0 | 01:17 | ||
| 0,5457 | -4.061 | 01:19 | ||
| 0,01603 | -3.724 | 01:19 | ||
| 8,24 | -2.37 | 01:19 | ||
| 0,2415 | -2.385 | 01:19 | ||
| 84,81 | -3.438 | 01:19 | ||
| 2,487 | -3.38 | 01:19 | ||
| 0,182 | -6.053 | 01:19 | ||
| 0,00415 | -1.962 | 01:19 | ||
| 9,1640 | -10.447 | 01:19 | ||
| 0,2689 | -10.217 | 01:19 | ||
| 0,737 | -3.573 | 01:19 | ||
| 0,00044780 | -3.116 | 01:19 | ||
| 0,00001313 | -3.171 | 01:19 | ||
| 1,0410 | -5.707 | 01:19 | ||
| 0,0305 | -5.728 | 01:19 | ||
| 0,0778 | -3.448 | 01:17 | ||
| 0,0023 | -3.012 | 01:19 | ||
| 0,02141 | -0.511 | 01:19 | ||
| 44,9000 | -4.264 | 01:19 | ||
| 1,319 | -4.282 | 01:19 | ||
| 4.473,2 | -0.416 | 01:19 | ||
| 131,02 | -0.577 | 01:19 | ||
| 0,01716 | -4.027 | 01:19 | ||
| 0,00050 | -3.683 | 01:19 | ||
| 19,01 | -3.99 | 01:19 | ||
| 0,1598 | -4.139 | 01:19 | ||
| 0,2916 | -3.826 | 01:19 | ||
| 0,00590 | -2.465 | 01:19 | ||
| 12,6000 | -5.12 | 01:19 | ||
| 0,3689 | -5.167 | 01:19 | ||
| 0,05003 | 18.079 | 01:19 | ||
| 1,5310 | -0.649 | 01:14 | ||
| 0,045 | -1.101 | 01:19 | ||
| 12,58 | -5.342 | 01:19 | ||
| 0,3690 | -5.385 | 01:19 | ||
| 50,65 | -5.38 | 01:19 | ||
| 1,485 | -5.414 | 01:19 | ||
| 35,27 | -5.112 | 01:19 | ||
| 1,04 | -5.098 | 01:19 | ||
| 0,02298 | -4.409 | 01:19 | ||
| 0,8454 | -6.678 | 01:19 | ||
| 0,597 | -4.633 | 01:19 | ||
| 6,67 | -5.042 | 01:19 | ||
| 0,196 | -5.189 | 01:19 | ||
| 0,43 | -9.711 | 01:19 | ||
| 0,0983 | -9.817 | 01:19 | ||
| 0,0613 | 2.132 | 01:19 | ||
| 0,00002258 | 1.12 | 01:19 | ||
| 44,52 | -1.873 | 01:19 | ||
| 1,310 | -1.355 | 01:19 | ||
| 153,70 | -6.905 | 01:19 | ||
| 4,52 | -6.789 | 01:19 | ||
| 0,359 | -11.311 | 01:19 | ||
| 0,338 | -4.624 | 01:19 | ||
| 0,0099 | -4.423 | 01:19 | ||
| 1.972,00 | -7.635 | 01:19 | ||
| 57,78 | -7.685 | 01:19 | ||
| 0,001226 | -4.219 | 01:19 | ||
| 0,0965 | -6.583 | 01:19 | ||
| 5,0710 | -0.118 | 01:19 | ||
| 0,14870 | 0.07 | 01:19 | ||
| 0,14870 | -0.134 | 01:19 | ||
| 0,02091 | -2.427 | 01:19 | ||
| 34,04 | 0 | 01:12 | ||
| 0,9986 | 0.04 | 01:19 | ||
| 0,8245 | -12.677 | 01:19 | ||
| 0,2140 | -2.771 | 01:19 | ||
| 72,54 | -3.64 | 01:19 | ||
| 2,13 | -3.626 | 01:19 | ||
| 82,80 | -5.046 | 01:19 | ||
| 2,43 | -4.975 | 01:19 | ||
| 217,50 | -3.247 | 01:19 | ||
| 6,38 | -3.189 | 01:19 | ||
| 1,0000 | 0.01 | 01:19 | ||
| 1,0013 | 0.1 | 01:19 | ||
| 34,080 | -0.029 | 01:19 | ||
| 0,55260 | -5.651 | 01:19 | ||
| 0,01623 | -5.53 | 01:19 | ||
| 3,14 | -6.442 | 01:19 | ||
| 0,09 | -6.098 | 01:19 | ||
| 0,7096 | -3.219 | 01:19 | ||
| 0,02082 | -3.253 | 01:19 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0625 | -7.72 | 01:19 | ||
| 13,6100 | -3.338 | 01:19 | ||
| 0,3984 | -3.628 | 01:19 | ||
| 0,04254 | 1.31 | 01:19 | ||
| 0,01901 | -1.041 | 01:19 | ||
| 0,1482 | -7.95 | 01:19 | ||
| 0,001786 | -4.797 | 01:19 | ||
| 0,1556 | -7.049 | 01:19 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0294 | -2.453 | 01:19 | ||
| 2.398,26 | -2.598 | 01:19 | ||
| 57.944,18 | -2.428 | 01:19 | ||
| 50,75 | -1.437 | 01:19 | ||
| 1,49 | -1.391 | 01:19 | ||
| 3,81 | -4.988 | 01:19 | ||
| 0,0000833 | -4.582 | 01:19 | ||
| 48,14 | -4.389 | 01:19 | ||
| 1,41 | -4.141 | 01:19 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1584 | -3.942 | 01:19 | ||
| 0,116 | -7.723 | 01:19 | ||
| 5,90 | -4.839 | 01:19 | ||
| 0,17 | -4.835 | 01:19 | ||
| 0,0010316 | -2.116 | 01:19 | ||
| 0,00003020 | -2.297 | 01:19 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,223 | -0.922 | 01:19 | ||
| 0,0945 | 0.21 | 01:18 | ||
| 0,0945 | -1.047 | 01:19 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,822 | -4.53 | 01:19 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,627 | -1.104 | 01:19 | ||
| 0,121500 | -3.648 | 01:19 | ||
| 0,003561 | -3.757 | 01:19 | ||
| 230,50 | -1.915 | 01:19 | ||
| 6,78 | -1.739 | 01:19 | ||
| 4.795,00 | -2.302 | 01:19 | ||
| 0,352 | -6.112 | 01:19 | ||
| 28,9 | -0.17 | 01:17 | ||
| 28,9 | -1.9 | 01:19 | ||
| 7,67 | -3.279 | 01:19 | ||
| 0,44040 | -2.953 | 01:19 | ||
| 0,01294 | -2.999 | 01:19 | ||
| 0,2762 | -4.33 | 01:19 | ||
| 7,05 | 3.52 | 00:52 | ||
| 4,37 | -16.44 | 00:39 | ||
| 0,1230 | 0 | 01:19 | ||
| 9,13 | 0.62 | 01:19 | ||
| 0,43 | -2.7 | 01:27 | ||
| 0,033 | -8.33 | 01:08 | ||
| 45,88 | 0.17 | 01:19 | ||
| 2,17 | -7.26 | 00:57 | ||
| 3,00 | -9.36 | 01:19 | ||
| 2,78 | 10.31 | 01:07 | ||
| 16,12 | 4.87 | 01:19 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1233 | 0.49 | 01:18 | ||
| 0,147246 | 0.52 | 01:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0020 | 0 | 00:57 | ||
| 11,65 | -0.85 | 01:13 | ||
| 1,86 | -0.53 | 01:08 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,40 | -7.28 | 00:31 | ||
| 1,36 | 1.49 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 57,40 | -5.12 | 01:19 | ||
| 6,50 | -0.3 | 01:19 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4890 | -4.45 | 01:19 | ||
| 28,64 | 0.98 | 01:18 | ||
| 2,09 | 0 | 01:16 | ||
| 5,88 | 0.68 | 00:46 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1198 | 0.55 | 01:19 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 2.84 | 01:19 | ||
| 3,73 | -1.32 | 01:14 | ||
| 1,15 | -8.73 | 01:16 | ||
| 2,03 | -22.51 | 00:45 | ||
| 6,25 | -2.03 | 01:13 | ||
| 5,7320 | -0.01 | 00:35 | ||
| 1,39 | 0 | 00:56 | ||
| 0,73 | 2.81 | 01:30 | ||
| 0,8220 | 0 | 01:15 | ||
| 38,4400 | 0.16 | 01:18 | ||
| 1,0013 | 0.01 | 01:10 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,41 | 0.95 | 01:13 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,70 | -1.62 | 00:34 | ||
| 6,71 | 1.51 | 01:13 | ||
| 2,80 | -1.75 | 01:03 | ||
| 0,000042 | -6.66 | 01:17 | ||
| 1,4850 | 0.54 | 01:19 | ||
| 5,42 | 3.04 | 01:19 | ||
| 5,51 | -2.47 | 01:16 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,3770 | 0.49 | 01:19 | ||
| 3,23 | 0.93 | 23:08 | ||
| 8,19 | 2.5 | 01:17 | ||
| 0,0428 | -2.95 | 01:19 | ||
| 8,89 | -1.65 | 01:13 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,62 | 0.62 | 01:13 | ||
| 3,75000 | -0.27 | 01:18 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.