FİNANS

Bize Ulaşın BİZE ULAŞIN

Tezos TetherUS

XTZ
Binance
0,783
Son: 13 Temmuz 2024 14:53
6,24 %
Günlük Değişim
0,790 En Yüksek
0,737 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
58.540,40 2.559 14:53
58.540,40 1.65 14:52
1.942.935 2.85 14:52
3.156,61 2.985 14:53
3.156,61 1.5 14:52
104.755 3.217 14:53
373,2 7.643 14:53
12.377,00 7.327 14:52
2.323,00 2.742 14:52
70,0 2.371 14:53
17,000 8.974 14:53
0,5121 8.588 14:53
0,538 4.06 14:53
17,89 4.437 14:52
0,01 -4.978 14:53
0,00 -5.261 14:53
0,414 5.13 14:52
3.217,00 3.707 14:53
96,7 3.39 14:53
2,00000 6.157 14:53
0,060 5.254 14:53
91,70 5.04 14:53
2,76 5.015 14:53
0,78430 6.015 14:53
0,02360 5.687 14:53
53,27 5.318 14:52
1,61 4.967 14:53
13,96 6.079 14:53
0,420 1.99 14:52
0,420 5.631 14:53
0,1682 2.875 14:53
0,0927 0.651 14:53
15,83 10.314 14:53
0,48 9.931 14:53
20,14 6.28 06:00
0,61 6.763 06:00
0,826 2.481 14:53
17,93 3.582 14:53
0,54 3.25 14:53
0,00498 5.739 14:53
15,91 4.465 14:53
4,7150 6.05 14:52
0,1420 5.891 14:53
31,2 2.934 14:52
0,94 2.399 14:53
0,121 4.491 14:53
0,0693 4.841 14:52
42,69 4.786 14:53
1,2870 4.719 14:53
4,2400 4.434 14:53
0,1276 4.163 14:53
0,00601 5.439 14:53
0,14200 2.085 14:53
0,004280 1.832 14:53
0,91 3.081 14:53
0,02734 2.782 14:53
7,407 1.633 06:00
24,16 1.984 14:53
0,73 2.101 14:53
62,49 5.79 14:53
1,883 5.609 14:53
207,00 4.916 14:53
6,24 4.698 14:53
23,29 3.099 14:53
0,7016 2.723 14:53
0,0646 3.493 14:53
45,87 6.674 14:52
1,38 6.883 14:53
10,68 2.299 14:53
0,32 1.933 14:53
1,3429 5.301 14:53
0,04038 4.747 14:53
816,00 13.808 14:53
24,57 13.377 14:53
2,29 2.601 14:53
0,0698 8.892 14:53
0,0906 4.983 14:53
0,0932 4.837 14:53
2,2320 4.153 14:52
206,5 4.876 14:53
6,22 2.55 14:52
6,22 4.518 14:53
14,21 4.639 14:53
4,2690 3.191 14:53
0,1287 3.125 14:51
0,629 5.416 14:53
856,8 3.453 14:53
25,81 3.116 14:53
24,00 19.76 14:53
0,72 19.537 14:53
184,5 6.895 14:52
5,56 6.619 14:53
2,84 4.919 14:53
0,292 5.906 14:53
2,53 3.227 14:53
35,8800000 1.672 14:53
1,079 3.551 14:53
64,7400000 4.419 14:53
1,9500 4.111 14:53
0,1845 4.533 14:52
16,67 3.476 14:52
0,502 3.166 14:53
0,05879 4.571 14:53
0,298 3.688 14:53
316,20 4.253 14:53
5,5700 4.112 14:53
0,1677 3.711 14:52
0,1843 13.346 14:53
17.829 3.177 14:52
537,2 2.872 14:53
0,572 4.67 14:53
1,1 6.202 14:53
0,25190 4.958 14:53
0,00759 4.62 14:53
1,79 24.791 14:53
0,00075160 0.737 14:53
0,00002264 0.444 14:53
2,0150 4.512 14:53
0,0607 3.938 14:53
0,00002696 3.972 14:52
0,00000081 2.532 14:52
0,4135 6.572 14:52
29,330 0.583 06:00
1,0003 -0.08 08:00
0,159 4.131 14:53
62,96 3.179 14:52
1,90 3.37 14:53
0,532 3.322 14:53
0,01336 5.78 14:53
4,77 1.987 14:53
0,1441 2.054 14:53
0,122 3.051 14:53
0,2349 2.846 14:53
2,231 4.84 14:53
0,0673 4.666 14:53
75,70 6.77 14:53
2,28 6.247 14:53
0,3507 10.041 14:52
0,0105440 9.48 14:53
0,048 3.751 14:53
16,86 4.786 14:52
0,51 4.373 14:53
1.574,00 3.349 14:52
47,3 2.937 14:53
0,2620 4.258 14:53
0,00790 3.962 14:53
2,8000 5.224 14:53
0,0843 4.996 14:53
43,36 4.608 14:53
9,3900 3.987 14:52
0,282 3.379 14:53
0,6338 4.175 14:53
0,1457 3.187 14:53
0,165 2.099 14:53
0,0989 3.996 14:53
0,2467 29.569 14:53
2,21 3.032 14:53
139,72 3.881 14:53
4,21 3.721 14:53
3,86 4.268 14:52
0,11626 3.943 14:52
0,00043210 3.82 14:53
25,3 6.568 14:53
0,00023240 2.109 14:50
13,60 4.696 14:53
1,58 4.417 14:53
0,02848 6.348 14:52
0,000856 5.81 14:53
10,06 4.035 14:53
0,02991 4.143 14:53
0,00719 3.305 14:52
0,363 3.155 14:52
0,01303 83.263 14:53
0,115 4.55 14:53
3,639 4.12 14:53
0,1097 2.15 14:52
0,1097 3.875 14:53
206,9 7.258 14:52
6,23 7.077 14:53
0,2488 7.103 14:53
1,341 5.012 14:53
43,30 -1.051 14:53
1,31 -1.136 14:53
20,5700 0.735 14:53
0,6198 0.486 14:53
35,66 0.649 14:53
0,3776 2.082 14:53
5,55 4.915 14:53
0,167 4.637 14:53
838,60 -0.167 14:52
25,29 -0.472 14:53
0,0001214 3.319 14:53
2,095 3.559 14:53
727,50 4.993 14:53
21,99 4.914 14:53
68,38 2.858 14:53
2,06 2.49 14:53
41,9 4.981 14:53
33,1900 0.333 14:53
1,000 -0.02 14:53
38,93 6.25 14:53
1,1740 5.957 14:53
8,0950 -0.148 14:52
0,244 -0.489 14:53
138,63 4.951 14:52
4,18 4.556 14:53
0,02418 4.811 14:53
1,20 4.276 14:53
0,3759 5.738 14:53
0,069 13.366 14:53
0,0046845 2.353 14:53
0,00014114 2.09 14:53
0,56 4.851 14:53
0,604 9.376 14:53
3,11 5.276 14:53
0,01356 6.52 14:53
26,43 3.404 14:52
0,80 3.243 14:53
16,04 7.397 14:53
0,4838 7.154 14:53
1,34 4.257 14:53
0,003512 4.524 14:53
2,393 2.969 14:53
0,721 4.568 14:52
0,02173 4.371 14:53
79,73 3.492 14:53
2,40 3.226 14:52
3,37 3.975 14:53
0,01788 -1.27 14:53
1,022 4.928 14:53
0,1990 5.739 14:53
0,3153 3.174 14:53
4,93 5.794 14:53
0,15 5.319 14:53
25,77 2.424 14:53
262,90 0.844 14:53
2,95 5.695 14:53
6,260 5.316 14:53
0,1883 4.961 14:53
0,817 3.418 14:53
0,1265 67.107 14:53
2,27 4.37 14:53
0,0684 4.268 14:53
0,1828 3.864 14:53
0,44 9.886 14:53
1,47 3.233 14:53
0,2172 8.221 14:53
0,49 4.177 14:53
0,05601 6.523 14:53
0,001687 6.57 14:53
267,5 14.072 14:53
8,07 13.959 14:53
0,146 2.319 14:53
0,04062 5.206 14:52
13,3400 5.622 14:52
0,4017 5.185 14:53
64,6 3.409 14:53
45,4000 12.935 14:53
1,371 13.517 14:53
672,30 5.508 14:53
20,280 5.46 14:53
0,00582 3.009 14:53
5,2870 4.321 14:52
0,1596 3.974 14:53
0,03646 2.157 14:53
0,0058 1.824 14:53
0,01373 17.25 14:53
0,79900 4.308 14:53
0,0241 4.233 14:53
10,2100 3.655 14:52
0,307 3.576 14:52
0,02987 4.477 14:53
67,10 2.599 14:53
2,02 2.432 14:53
25,25 4.339 14:53
0,76 4.021 14:53
1,78 2.824 14:53
0,391 3.278 14:53
0,52 2.772 14:53
0,004854 3.918 14:53
0,145 2.628 14:52
0,00000513 2.806 14:53
0,3000 5.226 14:53
0,512 1.77 14:53
56,45 5.652 14:53
21,5 4.72 14:53
45,610 4.73 14:53
1,3750 4.563 14:53
57,60 6.865 14:53
1,73 6.531 14:53
0,075150 2.189 14:53
0,002264 1.844 14:53
0,00537 5.024 14:53
433,1 5.608 14:52
13,04 2.84 14:52
13,04 5.316 14:53
0,70 4.335 14:53
0,1689 2.737 14:53
1,74 4.374 14:53
0,05240 4.03 14:53
456,50 6.163 14:53
13,96 7.609 14:53
0,77 3.903 14:53
4,93 4.54 14:52
0,1483 4.216 14:53
0,00001589 1.924 14:52
0,933 5.305 14:52
0,1158 4.702 14:53
12,62 3.954 14:53
0,3798 3.516 14:53
0,00 3.859 14:53
0,0001 3.558 14:53
16,34 5.966 14:53
0,49 5.689 14:53
10,95 5.899 14:53
0,3299 5.636 14:53
28,23 5.81 14:53
0,85000 5.721 14:53
2,178 3.912 14:53
17,078 4.02 14:52
0,514 3.648 14:53
6,9200 6.79 14:53
0,2078 6.075 14:53
0,002433 3.62 14:51
6,7900 1.952 14:53
0,204 1.143 14:53
0,49 -3.704 06:00
0,0460 4.71 14:52
0,076 46.773 14:53
0,47900 5.973 14:53
0,01441 5.645 14:53
1.335,0000 3.089 14:53
40,2200 2.812 14:53
16,38 4.464 14:52
0,493 4.247 14:53
87.496,00 9.039 14:53
2.639 9.593 14:53
20,5 2.909 14:53
318,60 5.427 14:53
9,6 5.377 14:53
34,10 4.794 14:52
1,0290000 5.107 14:53
172,2 8.909 14:53
5,188 8.786 14:53
340,2 5.554 14:53
10,20 2.31 14:52
10,21 5.366 14:53
1,13 3.581 14:52
8,5400 4.146 14:53
0,2566 3.761 14:52
0,0726 3.714 14:53
13,05 3.984 14:53
13,86 3.125 14:53
0,42 3.112 14:53
0,3250 3.602 14:53
0,1525 3.741 14:53
20,10 5.801 06:00
0,6123 6.747 06:00
3,01 6.738 14:52
0,0907 6.455 14:53
3,06 4.803 14:53
0,383 -1.289 06:00
34,8900 2.047 14:53
1,0471 1.169 14:53
0,443 2.359 14:53
0,01334 2.379 14:53
0,3106 2.882 14:53
0,00000316 1.935 14:51
6,146 3.695 14:48
0,1852 4.515 14:53
0,00165 6.254 14:53
56,11 0.79 14:52
1,69 0.416 14:53
1.106,00 6.86 14:53
33,32 6.624 14:53
1,55 3.144 14:52
0,48 3.229 14:53
0,0680 4.135 14:53
79.460,00 0.688 14:53
2.391 0.42 14:51
125,00 2.965 14:52
3,77 2.84 14:53
0,0582 2.161 14:53
0,000289 4.584 14:53
0,00000872 4.306 14:53
0,61 3.204 14:53
0,1269 5.224 14:52
1,56 4.86 14:53
0,2452 3.242 14:53
6,2200 5.603 14:53
0,1871 5.231 14:53
0,235 3.21 06:00
0,43 24.985 14:53
0,2531 4.242 14:53
0,01740 4.192 14:53
12,55 2.878 14:52
0,38 2.665 14:53
48,61 3.823 14:52
1,4670 3.675 14:53
0,1960 3.539 14:53
6,35 5.882 14:53
0,3510 2.692 14:53
90,67 4.242 14:53
2,73 4.033 14:53
0,370 5.328 14:53
3,09 3.071 14:53
10,0200 7.974 14:53
0,3019 7.821 14:53
0,01389 2.434 14:53
0,00725 3.216 14:53
71,6 2.726 14:53
2,352 1.51 14:52
2,352 4.813 14:52
0,0 0.026 14:53
40,10 3.537 14:53
1,208 3.425 14:53
2,9580 3.899 14:53
0,089 4.695 14:53
60,24 1.295 14:53
1,818 1.531 14:53
0,0965 2.66 14:52
0,0420 3.04 14:53
0,00127 2.676 14:53
0,0498 4.204 14:52
0,0432 4.244 14:53
0,1024 3.539 14:53
0,0786 3.15 14:53
1,79 4.317 14:53
204,98 6.655 14:53
6,175 6.282 14:53
2,652 4 14:53
0,07990 3.753 14:53
15,93 2.181 14:53
0,00459 4.99 14:53
3,655 5.392 14:53
0,00000030 0 14:52
0,5878 3.377 14:53
0,01770 3.027 14:53
10,39 5.589 14:53
0,3134 5.557 14:53
88,92 3.891 14:53
2,678 3.518 14:52
0,238 1.882 14:53
0,00475 -0.231 14:53
10,3620 -0.69 14:53
0,3122 -0.92 14:53
0,768 -1.374 14:53
0,00056490 7.314 14:53
0,00001701 6.981 14:53
1,4320 4.526 14:52
0,0431 4.336 14:53
0,0904 4.233 14:53
0,0027 3.698 14:53
0,02313 7.034 14:53
56,5000 5.805 14:52
1,700 5.459 14:52
4.643,8 3.628 14:53
140,01 3.42 14:53
0,02082 4.309 14:53
0,00063 3.929 14:53
33,35 4.415 14:53
0,1828 3.746 14:53
0,3650 4.226 14:53
0,00512 3.227 14:53
11,9300 3.649 14:53
0,3604 3.623 14:53
0,04387 2.885 14:53
1,5530 0.648 14:53
0,047 1.078 14:53
18,90 5.175 14:53
0,5690 4.982 14:53
55,03 6.751 14:52
1,664 7.216 14:53
25,20 4.003 14:53
0,76 3.663 14:53
0,01126 2.271 14:53
0,5598 5.983 14:53
0,693 3.743 14:53
7,70 2.53 14:52
0,232 2.206 14:53
0,44 2.363 14:53
0,1078 4.457 14:53
0,0667 2.378 14:53
0,00002411 2.99 14:53
46,83 5.711 14:52
1,409 5.385 14:53
213,20 -2.426 14:53
6,42 -2.742 14:53
0,310 5.051 14:53
0,352 4.545 14:53
0,0106 4.134 14:53
2.509,00 7.868 14:53
75,64 7.888 14:53
0,001682 4.994 14:53
0,1256 8.183 14:53
4,6220 2.302 14:53
0,13924 1.57 14:52
0,13922 1.97 14:53
0,02079 4.106 14:53
33,18 0.515 14:53
0,9988 0.06 14:53
1,0082 1.123 14:53
0,2906 2.94 14:53
68,05 4.355 14:53
2,05 4.485 14:53
124,20 3.759 14:53
3,74 3.228 14:53
273,90 6.039 14:53
8,25 5.986 14:53
0,9999 0 14:53
0,9999 -0.01 14:52
33,190 0.333 14:53
0,53700 3.828 14:52
0,01618 3.519 14:53
3,72 8.682 14:53
0,11 8.333 14:53
0,9327 9.049 14:53
0,02810 8.915 14:53
0,0739 5.722 14:53
0,0698 4.947 14:53
10,2400 4.703 14:53
0,3087 4.361 14:53
0,02109 3.281 14:53
0,01508 4.36 14:53
0,1425 4.549 14:53
0,002479 6.761 14:53
0,1801 4.831 14:53
36,02 0.028 06:00
1,08 0.186 06:00
0,0365 3.491 14:53
3.293,42 3.032 14:52
58.588,42 2.479 14:53
52,78 2.148 14:53
1,59 1.929 14:53
4,94 2.066 14:52
0,0000863 3.106 14:52
60,30 4.055 14:53
1,82 3.769 14:53
73,26 -1.559 06:00
0,1898 8.025 14:53
0,154 7.606 14:53
10,39 -3.439 14:53
0,31 -3.395 14:53
0,0010213 3.833 14:53
0,00003075 3.501 14:53
0,01596 -4.603 06:00
3,391 11.877 14:53
0,1021 12.2 14:52
0,1021 11.707 14:53
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,832 6.122 14:53
29,03 -1.66 06:00
0,783 6.242 14:53
0,129400 3.108 14:53
0,003891 2.53 14:53
200,00 4.275 14:53
6,01 3.621 14:53
5.849,00 2.291 14:53
0,447 4.176 14:53
25,7 8.76 14:52
25,7 8.71 14:53
11,93 16.277 14:53
0,53090 5.087 14:53
0,01603 5.046 14:53
0,3225 3.831 14:53
6,29 -2.78 14:47
3,80 2.42 14:48
0,1421 3.87 14:52
10,21 2.35 14:53
0,43 2.38 14:46
0,092 0 12:16
39,81 2.39 14:53
1,75 0.57 11:37
4,34 3.82 14:48
2,80 1.08 14:08
17,84 1.47 14:53
0,000002 0 10:00
0,5549 -4.29 14:52
0,166276 -2.32 14:52
0,0637 -2.3 10:56
1,0000 -0.18 14:47
13,15 2.01 14:40
2,73 1.48 13:41
0,59 -3.27 14:34
0,025600 0 06:28
1,55 0 14:35
1,76 4.76 14:38
3,49 0.86 14:08
76,27 4.37 14:53
5,09 1.8 14:53
0,24 -3.2 14:33
0,6486 0.32 14:53
25,32 -0.19 14:52
2,58 9.32 14:08
6,31 3.95 14:39
0,69 -4.16 14:26
4,67 0 06:17
1,8250 2.36 07:59
0,1595 2 14:53
0,64 6.66 14:18
0,27 1.13 14:52
2,83 -20.28 14:52
1,00 5.26 14:25
1,53 -4.37 14:17
6,50 4.5 14:02
5,8298 2.96 14:40
1,76 14.28 14:38
0,90 0 14:51
0,8310 2.72 14:52
38,8100 3.14 14:52
0,9999 -0.01 14:18
0,24 4.38 14:53
0,00022 0 09:16
7,62 1.46 13:35
12,40 -3.87 13:16
6,15 3.01 14:32
3,59 0.56 14:02
0,000061 0 14:53
1,6650 0.42 14:52
3,35 3.71 14:07
4,49 2.04 14:37
2,89 11.15 13:22
8,2520 2.22 14:53
3,58 7.18 13:51
14,64 -1.67 14:51
0,0461 1.77 14:53
9,67 -1.32 14:51
0,69027 225.6 22:13
1,96 -0.5 14:26
5,72000 3.44 14:53