| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.379,55 | -0.43 | 00:45 | ||
| 64.378,00 | -0.2 | 00:45 | ||
| 3.033.598 | -0.407 | 00:45 | ||
| 56.284,42 | -0.394 | 00:45 | ||
| 1.860,89 | 0.127 | 00:45 | ||
| 1.860,15 | -0.35 | 00:45 | ||
| 87.683 | 0.1 | 00:45 | ||
| 216,4 | -1.948 | 00:44 | ||
| 10.194,00 | -1.422 | 00:45 | ||
| 47,7 | 1.88 | 00:45 | ||
| 2.245,00 | 1.814 | 00:45 | ||
| 1,0928 | -0.037 | 00:45 | ||
| 51,500 | -0.039 | 00:45 | ||
| 0,000446 | 0.45 | 00:44 | ||
| 0,00 | 0.531 | 00:45 | ||
| 0,073 | 1.664 | 00:45 | ||
| 4.191,00 | -1.156 | 00:44 | ||
| 89,0 | -0.792 | 00:45 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,61 | 17.841 | 00:45 | ||
| 0,08 | 17.485 | 00:45 | ||
| 0,20090 | -1.132 | 00:44 | ||
| 0,00425 | -1.62 | 00:44 | ||
| 0,28 | -3.436 | 00:44 | ||
| 7,78 | -0.639 | 00:44 | ||
| 0,165 | -0.78 | 00:45 | ||
| 0,165 | -0.482 | 00:45 | ||
| 0,0566 | -1.222 | 00:44 | ||
| 0,86 | -0.804 | 00:45 | ||
| 0,02 | -0.918 | 00:45 | ||
| 0,148 | -6.214 | 00:44 | ||
| 0,94 | 0 | 00:45 | ||
| 0,02 | 0 | 00:45 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,8960 | -0.815 | 00:43 | ||
| 0,0826 | -0.242 | 00:45 | ||
| 5,6 | 3.303 | 00:45 | ||
| 0,12 | 3.198 | 00:45 | ||
| 14,59 | -0.748 | 00:44 | ||
| 0,3090 | -1.278 | 00:44 | ||
| 0,2970 | -0.669 | 00:43 | ||
| 0,0063 | -0.943 | 00:45 | ||
| 0,02000 | -0.498 | 00:44 | ||
| 0,000424 | -0.469 | 00:44 | ||
| 0,16 | -1.448 | 00:42 | ||
| 0,00347 | -1.14 | 00:44 | ||
| 6,86 | 2.388 | 00:45 | ||
| 0,14 | 2.257 | 00:45 | ||
| 10,04 | -1.472 | 00:44 | ||
| 0,213 | -1.889 | 00:45 | ||
| 28,00 | -2.098 | 00:43 | ||
| 0,59 | -2.471 | 00:45 | ||
| 4,17 | 0 | 00:45 | ||
| 0,0884 | 0.113 | 00:45 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,00 | -1.284 | 00:42 | ||
| 0,11 | -1.302 | 00:44 | ||
| 4,89 | -0.61 | 00:38 | ||
| 0,10 | -0.957 | 00:42 | ||
| 0,3909 | -1.71 | 00:42 | ||
| 0,00828 | -2.128 | 00:44 | ||
| 88,63 | -2.487 | 00:43 | ||
| 1,88 | -2.385 | 00:43 | ||
| 0,86 | -0.347 | 00:45 | ||
| 0,0051 | 0.909 | 00:45 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,7400 | 1.331 | 00:45 | ||
| 69,6 | -1.136 | 00:41 | ||
| 1,48 | -0.07 | 00:43 | ||
| 1,48 | -1.204 | 00:45 | ||
| 3,33 | 0 | 00:45 | ||
| 0,6255 | -0.683 | 00:43 | ||
| 0,0133 | -0.449 | 00:45 | ||
| 0,154 | 0 | 00:45 | ||
| 302,8 | -2.291 | 00:45 | ||
| 6,43 | -2.236 | 00:45 | ||
| 1,90 | 0 | 00:45 | ||
| 0,04 | -0.744 | 00:44 | ||
| 43,7 | -0.907 | 00:44 | ||
| 0,93 | -0.537 | 00:45 | ||
| 0,163 | -1.154 | 00:45 | ||
| 14,0900000 | 2.101 | 00:45 | ||
| 0,2990 | 2.048 | 00:45 | ||
| 0,0773 | -1.403 | 00:44 | ||
| 4,81 | -2.434 | 00:45 | ||
| 0,103 | -2.101 | 00:45 | ||
| 0,013 | -0.599 | 00:45 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7350 | 0.685 | 00:45 | ||
| 0,0156 | 0.969 | 00:45 | ||
| 26.806 | -0.268 | 00:45 | ||
| 568,9 | -0.254 | 00:45 | ||
| 0,272 | -0.439 | 00:44 | ||
| 0,01868 | 0 | 00:43 | ||
| 0,00040 | 0.607 | 00:45 | ||
| 0,00013150 | -0.979 | 00:45 | ||
| 0,00000278 | -1.418 | 00:45 | ||
| 0,00001278 | -0.776 | 00:44 | ||
| 0,00000027 | -3.571 | 00:43 | ||
| 0,012 | -3.103 | 00:44 | ||
| 65,83 | -0.888 | 00:44 | ||
| 1,40 | -0.993 | 00:45 | ||
| 0,069 | -3.734 | 00:44 | ||
| 0,00167 | 0.787 | 00:45 | ||
| 2,16 | -1.504 | 00:44 | ||
| 0,0458 | -1.696 | 00:44 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0149 | -1.782 | 00:45 | ||
| 0,697 | -5.556 | 00:45 | ||
| 0,0148 | -5.182 | 00:45 | ||
| 18,30 | -2.66 | 00:44 | ||
| 0,39 | -3.258 | 00:45 | ||
| 0,0424 | -2.975 | 00:45 | ||
| 0,0009020 | -2.697 | 00:43 | ||
| 803,00 | -1.834 | 00:43 | ||
| 17,0 | -2.412 | 00:45 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3452 | -1.23 | 00:45 | ||
| 0,0073 | -1.08 | 00:44 | ||
| 10,0400 | 0.4 | 00:45 | ||
| 0,212 | 0.236 | 00:45 | ||
| 0,1006 | -0.495 | 00:43 | ||
| 0,0225 | 0.223 | 00:44 | ||
| 0,0197 | -0.808 | 00:40 | ||
| 1,20 | -1.478 | 00:45 | ||
| 15,60 | 0 | 00:42 | ||
| 0,33 | -1.497 | 00:45 | ||
| 0,00052950 | 0.455 | 00:45 | ||
| 34,0 | -0.205 | 00:45 | ||
| 12,60 | -0.865 | 00:42 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 34,94 | -1.705 | 00:45 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00373 | 14.417 | 00:45 | ||
| 0,101 | -0.495 | 00:45 | ||
| 0,020 | -5.73 | 00:45 | ||
| 3,395 | -0.352 | 00:45 | ||
| 0,0720 | -0.54 | 00:45 | ||
| 0,0720 | -0.401 | 00:45 | ||
| 38,4 | -2.29 | 00:45 | ||
| 0,82 | -2.273 | 00:45 | ||
| 0,0666 | -0.893 | 00:45 | ||
| 0,118 | -1.963 | 00:44 | ||
| 0,68 | -2.198 | 00:44 | ||
| 0,01 | -2.225 | 00:44 | ||
| 1,3700 | -2.143 | 00:45 | ||
| 0,0291 | -2.02 | 00:45 | ||
| 3,15 | -3.077 | 00:44 | ||
| 0,22980000 | 1.367 | 00:45 | ||
| 0,0798 | -0.87 | 00:45 | ||
| 1,31 | -1.281 | 00:44 | ||
| 0,028 | -1.104 | 00:45 | ||
| 211,90 | -1.304 | 00:45 | ||
| 4,49 | -1.319 | 00:45 | ||
| 327,20 | -1.386 | 00:45 | ||
| 6,94 | -0.715 | 00:45 | ||
| 21,10 | -0.659 | 00:45 | ||
| 0,45 | -0.444 | 00:45 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,0500 | 0 | 00:42 | ||
| 0,998 | 0.04 | 00:45 | ||
| 7,39 | -0.538 | 00:44 | ||
| 0,1569 | -0.507 | 00:45 | ||
| 0,9840 | -0.906 | 00:44 | ||
| 0,021 | -1.184 | 00:45 | ||
| 33,75 | -4.364 | 00:44 | ||
| 0,72 | -4.278 | 00:45 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009980 | 1.012 | 00:45 | ||
| 0,00002120 | 1.242 | 00:44 | ||
| 0,03 | -2.28 | 00:45 | ||
| 0,042 | -1.422 | 00:45 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -0.343 | 00:43 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,094 | -1.973 | 00:44 | ||
| 0,00200 | -1.956 | 00:45 | ||
| 1,07 | -1.114 | 00:45 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0088 | 0 | 00:44 | ||
| 0,0993 | 0.101 | 00:43 | ||
| 0,33 | -3.188 | 00:44 | ||
| 0,01 | -3.014 | 00:45 | ||
| 6,53 | 2.031 | 00:45 | ||
| 110,30 | -0.89 | 00:44 | ||
| 0,60 | -0.661 | 00:44 | ||
| 0,774 | -3.25 | 00:44 | ||
| 0,0164 | -3.245 | 00:44 | ||
| 0,066 | -1.493 | 00:45 | ||
| 3,13 | -0.54 | 00:45 | ||
| 0,0665 | -0.524 | 00:45 | ||
| 0,0087 | 0 | 00:45 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0479 | -0.208 | 00:45 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01602 | -0.311 | 00:45 | ||
| 0,000341 | 0 | 00:45 | ||
| 100,5 | -1.951 | 00:45 | ||
| 2,13 | -1.794 | 00:45 | ||
| 0,023 | -0.866 | 00:45 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5450 | -3.195 | 00:43 | ||
| 0,0328 | -3.245 | 00:45 | ||
| 2,9 | 0 | 00:44 | ||
| 0,126 | -1.18 | 00:44 | ||
| 241,40 | -0.454 | 00:45 | ||
| 5,121 | -0.466 | 00:45 | ||
| 0,00066 | -1.353 | 00:45 | ||
| 1,7050 | -0.234 | 00:42 | ||
| 0,0359 | -1.102 | 00:45 | ||
| 0,00233 | -2.101 | 00:42 | ||
| 0,0007 | -1.482 | 00:44 | ||
| 0,21900 | -1.351 | 00:45 | ||
| 0,0046 | -1.903 | 00:45 | ||
| 0,027 | -0.373 | 00:45 | ||
| 0,09749 | -1.106 | 00:44 | ||
| 26,26 | 1 | 00:43 | ||
| 0,56 | 1.251 | 00:45 | ||
| 9,10 | -0.11 | 00:40 | ||
| 0,19 | -0.568 | 00:45 | ||
| 0,32 | -2.994 | 00:44 | ||
| 0,045 | 0.65 | 00:43 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,110 | 0.366 | 00:44 | ||
| 3,2 | -0.627 | 00:45 | ||
| 17,320 | -1.085 | 00:45 | ||
| 0,3670 | -1.872 | 00:45 | ||
| 16,59 | -1.776 | 00:45 | ||
| 0,35 | -1.538 | 00:45 | ||
| 393,1 | 0 | 00:45 | ||
| 8,35 | -0.22 | 00:44 | ||
| 8,35 | 0.06 | 00:45 | ||
| 67,50 | -3.571 | 00:41 | ||
| 1,44 | -3.098 | 00:45 | ||
| 0,16 | 0 | 00:45 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,085 | -1.17 | 00:44 | ||
| 2,15 | -1.102 | 00:43 | ||
| 0,0457 | -1.082 | 00:45 | ||
| 0,00 | -2.432 | 00:45 | ||
| 0,0001 | -2.294 | 00:45 | ||
| 1,97 | -0.505 | 00:43 | ||
| 0,04 | -0.716 | 00:44 | ||
| 3,24 | -1.818 | 00:44 | ||
| 0,0686 | -1.578 | 00:45 | ||
| 2,97 | -2.912 | 00:45 | ||
| 0,06301 | -2.657 | 00:45 | ||
| 0,388 | 0 | 00:45 | ||
| 0,4100 | -2.381 | 00:45 | ||
| 0,0087 | -2.578 | 00:45 | ||
| 0,000689 | -1.289 | 00:45 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02510 | -0.791 | 00:44 | ||
| 0,00053 | -0.187 | 00:45 | ||
| 127,0000 | -0.781 | 00:42 | ||
| 2,6800 | -1.471 | 00:45 | ||
| 2,05 | -3.756 | 00:45 | ||
| 0,044 | -3.104 | 00:45 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,70 | -0.484 | 00:45 | ||
| 1,3 | -0.228 | 00:45 | ||
| 0,2230000 | -0.446 | 00:43 | ||
| 90,3 | -0.551 | 00:45 | ||
| 1,912 | -0.933 | 00:45 | ||
| 0,00005889 | -1.801 | 00:44 | ||
| 97,3 | 3.181 | 00:45 | ||
| 2,06 | -1.05 | 00:45 | ||
| 2,06 | 3.303 | 00:45 | ||
| 0,75 | -0.925 | 00:45 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,91 | -1.881 | 00:44 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -0.865 | 00:44 | ||
| 0,0170 | -0.643 | 00:45 | ||
| 2,57 | -1.793 | 00:45 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,053 | 0.19 | 00:44 | ||
| 0,00112 | 0.901 | 00:45 | ||
| 0,0476 | 1.666 | 00:45 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,017 | -3.122 | 00:44 | ||
| 0,0429 | -2.566 | 00:45 | ||
| 4,46 | -0.224 | 00:44 | ||
| 0,09 | -0.527 | 00:45 | ||
| 164,40 | -1.261 | 00:45 | ||
| 3,49 | -1.33 | 00:45 | ||
| 0,03 | -1.813 | 00:44 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 188.851,00 | 0.084 | 00:44 | ||
| 4.008 | 0.061 | 00:44 | ||
| 73,90 | 2.355 | 00:45 | ||
| 1,57 | 2.15 | 00:45 | ||
| 0,0052 | -1.509 | 00:44 | ||
| 0,000133 | 2.318 | 00:45 | ||
| 0,00000282 | 2.174 | 00:45 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0232 | -4.527 | 00:45 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0359 | -1.374 | 00:43 | ||
| 0,2060 | -2.37 | 00:43 | ||
| 0,0044 | -2.685 | 00:45 | ||
| 3,798 | -0.654 | 00:45 | ||
| 0,0365 | 0.829 | 00:45 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,50 | -1.975 | 00:45 | ||
| 0,01 | -1.679 | 00:45 | ||
| 21,08 | -12.712 | 00:45 | ||
| 0,4510 | -11.914 | 00:45 | ||
| 0,0432 | 0 | 00:43 | ||
| 1,64 | 25.688 | 00:45 | ||
| 24,86 | -1.114 | 00:44 | ||
| 0,53 | -1.685 | 00:45 | ||
| 0,081 | -0.86 | 00:45 | ||
| 0,12 | 2.679 | 00:44 | ||
| 2,2900 | -0.737 | 00:45 | ||
| 0,0485 | -1.041 | 00:45 | ||
| 0,00113 | 0.893 | 00:44 | ||
| 0,00191 | -0.832 | 00:42 | ||
| 64,1 | 0.094 | 00:45 | ||
| 0,714 | -0.97 | 00:43 | ||
| 0,714 | 2.586 | 00:44 | ||
| 0,0 | -0.383 | 00:45 | ||
| 10,03 | 0.4 | 00:45 | ||
| 0,212 | -0.469 | 00:44 | ||
| 0,5860 | -0.678 | 00:45 | ||
| 0,012 | -0.8 | 00:45 | ||
| 31,87 | 0.094 | 00:44 | ||
| 0,673 | 0.328 | 00:45 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0516 | -4.972 | 00:42 | ||
| 0,1282 | -4.328 | 00:45 | ||
| 0,28 | -3.711 | 00:45 | ||
| 69,50 | 0.144 | 00:44 | ||
| 1,478 | 0.476 | 00:45 | ||
| 0,253 | -0.705 | 00:44 | ||
| 0,00536 | -1.107 | 00:45 | ||
| 1,84 | 4.545 | 00:45 | ||
| 0,00120 | -0.744 | 00:45 | ||
| 0,444 | 3.256 | 00:45 | ||
| 0,1776 | 0.113 | 00:45 | ||
| 0,00376 | 0 | 00:45 | ||
| 2,19 | -2.498 | 00:45 | ||
| 0,0465 | -2.107 | 00:45 | ||
| 24,18 | -1.587 | 00:44 | ||
| 0,513 | -1.724 | 00:45 | ||
| 0,042 | 2.427 | 00:45 | ||
| 0,00059 | -1.667 | 00:43 | ||
| 2,1910 | -0.59 | 00:45 | ||
| 0,0465 | -0.705 | 00:45 | ||
| 0,213 | -0.467 | 00:44 | ||
| 0,00019480 | 0.051 | 00:45 | ||
| 0,00000413 | -0.242 | 00:45 | ||
| 0,1900 | 4.396 | 00:45 | ||
| 0,0040 | 4.935 | 00:45 | ||
| 0,0261 | 0.231 | 00:45 | ||
| 0,0006 | 0 | 00:45 | ||
| 10,5500 | -0.659 | 00:45 | ||
| 0,224 | -0.444 | 00:45 | ||
| 3.572,4 | 0.54 | 00:45 | ||
| 75,83 | 0.584 | 00:45 | ||
| 0,00395 | -1.496 | 00:45 | ||
| 0,00008 | -1.294 | 00:44 | ||
| 2,00 | 0.05 | 00:45 | ||
| 0,0392 | -1.509 | 00:45 | ||
| 0,1384 | -0.288 | 00:43 | ||
| 3,4800 | 0.288 | 00:38 | ||
| 0,0734 | -0.136 | 00:43 | ||
| 0,4570 | 1.106 | 00:42 | ||
| 0,010 | 1.147 | 00:43 | ||
| 1,34 | 1.515 | 00:44 | ||
| 0,0284 | 1.068 | 00:45 | ||
| 7,72 | -1.152 | 00:42 | ||
| 0,163 | -1.509 | 00:45 | ||
| 35,20 | 0.975 | 00:45 | ||
| 0,75 | 0.987 | 00:45 | ||
| 0,01849 | 0.983 | 00:44 | ||
| 0,0840 | -0.474 | 00:45 | ||
| 0,170 | 5.133 | 00:45 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,21 | -9.621 | 00:45 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -1.5 | 00:44 | ||
| 0,00000212 | -2.752 | 00:45 | ||
| 6,40 | -4.177 | 00:44 | ||
| 0,136 | -3.62 | 00:45 | ||
| 16,82 | -0.296 | 00:44 | ||
| 0,36 | -0.112 | 00:45 | ||
| 0,044 | -1.559 | 00:44 | ||
| 0,110 | 66.667 | 00:45 | ||
| 0,0023 | 66.381 | 00:45 | ||
| 704,00 | -2.086 | 00:44 | ||
| 14,94 | -2.033 | 00:44 | ||
| 74,1 | -2.756 | 00:45 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,4180 | 0.423 | 00:45 | ||
| 0,32720 | 0.03 | 00:44 | ||
| 0,32720 | 0.43 | 00:45 | ||
| 0,00395 | -1.741 | 00:45 | ||
| 0,9970 | 0.02 | 00:44 | ||
| 0,3351 | -0.799 | 00:45 | ||
| 17,10 | -1.327 | 00:40 | ||
| 0,36 | -1.359 | 00:45 | ||
| 164,50 | -1.497 | 00:44 | ||
| 3,49 | -1.468 | 00:45 | ||
| 1,0006 | 0.006 | 00:45 | ||
| 1,0005 | 0 | 00:38 | ||
| 47,120 | -0.021 | 00:45 | ||
| 0,24910 | -1.542 | 00:44 | ||
| 0,00530 | -1.304 | 00:44 | ||
| 0,25 | 8.612 | 00:45 | ||
| 0,01 | 9.003 | 00:45 | ||
| 0,2204 | -1.519 | 00:42 | ||
| 0,00467 | -1.458 | 00:44 | ||
| 1,7500 | 0 | 00:45 | ||
| 0,0370 | 0 | 00:45 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000369 | -2.895 | 00:45 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 1.013 | 00:45 | ||
| 2.049,47 | -0.04 | 00:45 | ||
| 64.293,05 | -0.498 | 00:45 | ||
| 7,18 | -1.143 | 00:45 | ||
| 0,15 | -1.106 | 00:45 | ||
| 0,0000223 | 1.552 | 00:43 | ||
| 17,01 | -2.689 | 00:45 | ||
| 0,36 | -2.644 | 00:45 | ||
| 0,0125 | 0.16 | 00:45 | ||
| 0,32 | -1.572 | 00:45 | ||
| 0,01 | -1.739 | 00:45 | ||
| 0,0003924 | -7.714 | 00:45 | ||
| 0,00000834 | -7.539 | 00:45 | ||
| 8,972 | 1.287 | 00:45 | ||
| 0,1903 | -0.57 | 00:44 | ||
| 0,1903 | 1.277 | 00:45 | ||
| 0,329 | -4.082 | 00:42 | ||
| 0,223 | 0.405 | 00:44 | ||
| 0,102200 | 7.016 | 00:45 | ||
| 0,002170 | 7.16 | 00:45 | ||
| 2,78 | -1.767 | 00:44 | ||
| 2.108,00 | -2.407 | 00:45 | ||
| 0,019 | -8.683 | 00:45 | ||
| 549,1 | -0.47 | 00:45 | ||
| 549,1 | -1.241 | 00:45 | ||
| 4,15 | -0.096 | 00:45 | ||
| 0,12350 | -7.56 | 00:44 | ||
| 0,00263 | -7.394 | 00:45 | ||
| 0,0846 | -0.471 | 00:42 | ||
| 3,218 | -1.92 | 00:45 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0825 | -0.12 | 00:41 | ||
| 2,07 | -0.82 | 00:45 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,20 | 0 | 00:45 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0199 | -61.95 | 00:44 | ||
| 0,203024 | -0.26 | 00:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,24 | -1.06 | 00:45 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3060 | -0.46 | 00:45 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0359 | 0.28 | 00:45 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7901 | 0.31 | 00:45 | ||
| 0,08060 | 0 | 00:44 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3290 | 0.61 | 00:42 | ||
| 80,4700 | 0.07 | 00:44 | ||
| 2,237 | -11.55 | 00:45 | ||
| 1,0005 | -0.01 | 00:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1632 | -0.61 | 00:45 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4900 | -0.14 | 00:45 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1710 | 0.65 | 00:45 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 333,043 | 0 | 00:44 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,71000 | 0 | 00:29 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.