Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
108.342,78 | 1.816 | 00:42 | ||
107.817,00 | 1.23 | 23:53 | ||
4.211.839 | 1.886 | 00:42 | ||
95.618,54 | 1.371 | 00:42 | ||
2.506,67 | -0.01 | 00:42 | ||
2.506,67 | 0.135 | 00:42 | ||
97.446 | 0.198 | 00:42 | ||
403,8 | 2.827 | 00:42 | ||
15.735,00 | 3.336 | 00:42 | ||
3.747,00 | 2.377 | 00:42 | ||
96,5 | 2.475 | 00:42 | ||
2,3773 | 1.101 | 00:42 | ||
92,440 | 1.182 | 00:42 | ||
0,741 | -5.878 | 00:42 | ||
28,85 | -5.934 | 00:42 | ||
0,002201 | 13.454 | 00:42 | ||
0,00 | 13.2 | 00:42 | ||
0,228 | 1.154 | 00:42 | ||
9.612,00 | -4.501 | 00:42 | ||
246,8 | -4.66 | 00:42 | ||
1,30900 | 0 | 00:42 | ||
0,034 | -0.298 | 00:42 | ||
26,16 | 0.887 | 00:42 | ||
0,67 | 0.9 | 00:42 | ||
0,96410 | 0.239 | 00:42 | ||
0,02481 | 0.364 | 00:42 | ||
0,95 | -1.658 | 00:42 | ||
29,57 | 2.425 | 00:42 | ||
0,761 | -0.14 | 00:42 | ||
0,760 | 2.315 | 00:42 | ||
0,1064 | -0.839 | 00:42 | ||
0,0635 | -3.642 | 06:00 | ||
4,76 | -1.245 | 00:42 | ||
0,12 | -1.452 | 00:42 | ||
0,944 | -0.211 | 00:42 | ||
6,95 | -1.138 | 00:42 | ||
0,18 | -1.163 | 00:42 | ||
9,98 | -0.499 | 00:42 | ||
8,8120 | 1.009 | 00:42 | ||
0,2272 | 1.701 | 00:42 | ||
19,1 | 1.487 | 00:42 | ||
0,49 | 1.585 | 00:42 | ||
0,224 | -55.183 | 06:00 | ||
0,0309 | 0.325 | 00:42 | ||
36,20 | -1.95 | 00:42 | ||
0,9340 | -1.788 | 00:42 | ||
1,3250 | 0.531 | 00:42 | ||
0,0341 | 0.798 | 00:42 | ||
0,18220 | 0.441 | 00:42 | ||
0,004686 | 0.493 | 00:42 | ||
0,72 | -0.754 | 00:42 | ||
0,01861 | -1.116 | 00:42 | ||
26,19 | 2.305 | 00:42 | ||
0,67 | 2.154 | 00:42 | ||
32,52 | 1.308 | 00:42 | ||
0,837 | 1.332 | 00:42 | ||
201,90 | 1.406 | 00:42 | ||
5,20 | 1.405 | 00:42 | ||
15,71 | 2.68 | 00:42 | ||
0,4043 | 2.692 | 00:42 | ||
0,0970 | -1.081 | 00:42 | ||
26,06 | -1.66 | 00:42 | ||
0,67 | -1.613 | 00:42 | ||
16,11 | -1.287 | 00:42 | ||
0,42 | -0.741 | 00:42 | ||
0,9902 | 1.031 | 00:42 | ||
0,02547 | 0.911 | 00:42 | ||
288,00 | 0.876 | 00:42 | ||
7,45 | 1.361 | 00:42 | ||
1,59 | -1.182 | 00:42 | ||
0,0301 | -0.463 | 00:42 | ||
0,0261 | -12.121 | 06:00 | ||
0,0553 | -4.325 | 00:42 | ||
1,2190 | -0.975 | 00:42 | ||
192,0 | 1.965 | 00:42 | ||
4,94 | -0.18 | 00:42 | ||
4,94 | 2.298 | 00:42 | ||
11,88 | 0.935 | 00:42 | ||
2,9270 | -0.239 | 00:42 | ||
0,0755 | -0.132 | 00:42 | ||
0,620 | -1.493 | 00:42 | ||
884,1 | 0.626 | 00:42 | ||
22,73 | 0.575 | 00:42 | ||
14,61 | 0 | 00:42 | ||
0,37 | -0.504 | 00:42 | ||
115,6 | -0.516 | 00:42 | ||
2,96 | -1.169 | 00:42 | ||
0,76 | -12.715 | 06:00 | ||
0,131 | -1.132 | 00:42 | ||
0,97 | 11.149 | 06:00 | ||
0,770 | 0.785 | 00:42 | ||
60,9200000 | -3.271 | 00:42 | ||
1,5650 | -3.574 | 00:42 | ||
0,1476 | -1.006 | 00:42 | ||
13,16 | 0.612 | 00:42 | ||
0,339 | 0.534 | 00:42 | ||
0,00036 | -62.105 | 06:00 | ||
0,119 | -1.57 | 00:42 | ||
192,00 | -2.637 | 00:42 | ||
4,1000 | -0.485 | 00:42 | ||
0,1057 | 0.19 | 00:42 | ||
26.137 | 3.615 | 00:42 | ||
672,4 | 3.583 | 00:42 | ||
0,707 | -1.078 | 00:42 | ||
1,8 | 14.115 | 06:00 | ||
0,09110 | 5.196 | 00:42 | ||
0,00234 | 5.119 | 00:42 | ||
0,00079130 | 2.394 | 00:42 | ||
0,00002033 | 2.264 | 00:42 | ||
1,1670 | -2.588 | 00:41 | ||
0,0300 | -2.28 | 00:42 | ||
0,00002829 | -0.911 | 00:42 | ||
0,00000072 | -2.703 | 00:42 | ||
0,0172 | -68.727 | 06:00 | ||
0,061 | -1.144 | 00:42 | ||
92,34 | 3.509 | 00:42 | ||
2,38 | 3.66 | 00:42 | ||
0,384 | 0.13 | 00:42 | ||
0,01017 | 2.006 | 00:42 | ||
3,59 | 3.104 | 00:42 | ||
0,0924 | 2.439 | 00:42 | ||
0,068 | -1.734 | 00:42 | ||
0,1034 | -0.193 | 00:42 | ||
1,740 | 1.874 | 00:42 | ||
0,0447 | 1.705 | 00:42 | ||
44,50 | -1.549 | 00:41 | ||
1,14 | -1.887 | 00:42 | ||
0,2033 | 1.094 | 00:42 | ||
0,0052400 | 1.354 | 00:42 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.699,00 | 1.92 | 00:42 | ||
43,7 | 2.03 | 00:42 | ||
0,1472 | -1.075 | 00:42 | ||
0,00379 | -0.707 | 00:42 | ||
2,7580 | -0.756 | 00:42 | ||
0,0710 | -0.672 | 00:42 | ||
2,10 | 87.5 | 06:00 | ||
28,2500 | 1.839 | 00:41 | ||
0,727 | 2.092 | 00:42 | ||
0,3514 | 1.414 | 00:42 | ||
0,0734 | 0.686 | 00:42 | ||
0,063 | 0.635 | 06:00 | ||
0,1471 | 7.845 | 00:42 | ||
3,34 | 0.421 | 00:42 | ||
51,30 | 0.391 | 00:42 | ||
1,32 | 0.608 | 00:42 | ||
0,00022070 | 0.273 | 00:42 | ||
23,9 | 2.047 | 00:42 | ||
15,13 | -1.111 | 00:42 | ||
1,95 | -1.863 | 00:42 | ||
0,03241 | -0.216 | 00:42 | ||
0,000833 | 0.12 | 00:42 | ||
12,65 | -1.072 | 00:42 | ||
0,05056 | 1.567 | 00:42 | ||
0,01019 | 1.091 | 00:42 | ||
0,458 | -2.364 | 00:42 | ||
0,053 | 1.527 | 00:42 | ||
8,932 | 1.708 | 00:42 | ||
0,2297 | 0.06 | 00:42 | ||
0,2295 | 1.509 | 00:42 | ||
183,4 | 0.548 | 00:42 | ||
4,72 | 0.898 | 00:42 | ||
0,0881 | -1.674 | 00:42 | ||
0,657 | 1.201 | 00:42 | ||
14,26 | -2.262 | 00:42 | ||
0,37 | -1.337 | 00:42 | ||
6,1600 | 1.149 | 00:42 | ||
0,1588 | 1.405 | 00:42 | ||
18,53 | 1.368 | 00:42 | ||
0,2272 | 9.021 | 06:00 | ||
0,3938 | 4.015 | 00:42 | ||
3,46 | 0.436 | 00:42 | ||
0,089 | 0.452 | 00:42 | ||
873,00 | 0.995 | 00:42 | ||
22,59 | 1.665 | 00:42 | ||
2,183 | 2.585 | 06:00 | ||
727,40 | 1.734 | 00:42 | ||
18,75 | 1.847 | 00:42 | ||
50,64 | 1.381 | 00:42 | ||
1,30 | 1.401 | 00:42 | ||
32,0 | 0.313 | 00:42 | ||
38,8200 | 0.026 | 00:42 | ||
0,999 | -0.01 | 00:42 | ||
30,93 | 6.618 | 00:42 | ||
0,7960 | 6.702 | 00:42 | ||
3,5080 | -1.378 | 00:42 | ||
0,090 | -1.528 | 00:42 | ||
112,75 | 1.852 | 00:42 | ||
2,91 | 2.07 | 00:42 | ||
0,01832 | 1.552 | 00:42 | ||
0,30 | -30.556 | 06:00 | ||
0,1689 | -2.819 | 00:42 | ||
0,035 | 3.892 | 00:42 | ||
0,0039110 | 3.302 | 00:42 | ||
0,00010052 | 3.097 | 00:42 | ||
0,41 | 1.733 | 00:42 | ||
0,290 | -1.629 | 00:42 | ||
2,54 | -4.511 | 00:42 | ||
1,23 | -0.155 | 00:42 | ||
0,004432 | -3.715 | 00:42 | ||
3,805 | -2.009 | 00:42 | ||
0,765 | 1.689 | 00:42 | ||
0,01966 | 1.497 | 00:42 | ||
3,38 | 0.895 | 00:42 | ||
0,505 | -0.198 | 00:42 | ||
0,0927 | 0.761 | 00:42 | ||
0,2666 | -0.448 | 00:42 | ||
2,30 | 2.592 | 00:42 | ||
0,06 | 2.604 | 00:42 | ||
15,28 | 0 | 00:42 | ||
136,30 | 1.716 | 00:42 | ||
1,32 | -3.287 | 00:42 | ||
4,380 | 1.389 | 00:42 | ||
0,1128 | 1.713 | 00:42 | ||
0,304 | 2.013 | 00:42 | ||
0,0095 | -50 | 06:00 | ||
7,65 | 1.138 | 00:42 | ||
0,1967 | 1.157 | 00:42 | ||
0,0741 | -1.2 | 00:42 | ||
0,11 | -0.089 | 00:42 | ||
0,65 | 1.406 | 00:42 | ||
0,2602 | 0.658 | 00:42 | ||
0,14 | 1.546 | 00:42 | ||
0,04472 | 0.382 | 00:42 | ||
0,001149 | 0.349 | 00:42 | ||
204,7 | -0.389 | 00:42 | ||
5,28 | -0.133 | 00:42 | ||
0,109 | 1.112 | 00:42 | ||
0,02572 | -0.503 | 00:42 | ||
8,0900 | -2.764 | 00:42 | ||
0,2082 | -2.619 | 00:42 | ||
13,7 | 0.734 | 00:42 | ||
0,664 | 1.997 | 00:42 | ||
476,30 | 0.911 | 00:42 | ||
12,250 | 0.989 | 00:42 | ||
0,00399 | 1.681 | 00:42 | ||
8,7090 | -0.298 | 00:42 | ||
0,2236 | -0.578 | 00:42 | ||
0,02070 | -0.719 | 00:42 | ||
0,0043 | 0.934 | 00:42 | ||
0,70300 | -0.284 | 00:41 | ||
0,0181 | -0.33 | 00:42 | ||
0,191 | -1.193 | 00:42 | ||
0,03747 | 2.461 | 00:42 | ||
77,80 | -0.256 | 00:42 | ||
2,00 | -0.349 | 00:42 | ||
19,84 | 1.483 | 00:42 | ||
0,51 | 2.172 | 00:42 | ||
1,21 | -0.658 | 00:42 | ||
0,426 | -0.56 | 00:42 | ||
0,58 | -1.094 | 00:42 | ||
0,00000129 | -3.008 | 00:42 | ||
0,1394 | -1.762 | 00:42 | ||
0,370 | -0.404 | 00:42 | ||
18,6 | 0.107 | 00:42 | ||
40,980 | -0.823 | 00:42 | ||
1,0530 | -0.66 | 00:42 | ||
34,51 | 0.936 | 00:42 | ||
0,89 | 1.367 | 00:42 | ||
0,021540 | -0.646 | 00:42 | ||
0,000553 | -0.36 | 00:42 | ||
0,00034 | -53.453 | 06:00 | ||
618,2 | 1.577 | 00:42 | ||
15,84 | -0.38 | 00:42 | ||
15,84 | 1.279 | 00:42 | ||
0,0684 | -2.703 | 00:42 | ||
213,00 | 2.011 | 00:42 | ||
5,47 | 1.807 | 00:42 | ||
0,95 | 0.106 | 00:42 | ||
4,30 | 0.421 | 00:42 | ||
0,1103 | 0.455 | 00:42 | ||
0,00000490 | 0 | 00:42 | ||
0,529 | 0.954 | 00:42 | ||
0,0428 | -1.382 | 00:42 | ||
7,54 | 1.208 | 00:42 | ||
0,1940 | 1.2 | 00:42 | ||
0,00 | 1.531 | 00:42 | ||
0,0001 | 1.576 | 00:42 | ||
6,49 | 0.62 | 00:42 | ||
0,17 | 0.843 | 00:42 | ||
12,31 | -1.599 | 00:42 | ||
0,3165 | -1.8 | 00:42 | ||
10,95 | 2.914 | 00:42 | ||
0,28100 | 2.555 | 00:42 | ||
1,696 | -4.986 | 00:42 | ||
2,6900 | 1.509 | 00:42 | ||
0,0690 | 1.381 | 00:42 | ||
0,002387 | 1.23 | 00:42 | ||
2,4190 | 1.468 | 00:42 | ||
0,062 | 1.303 | 00:42 | ||
0,0293 | 0.827 | 00:42 | ||
0,09220 | 3.017 | 00:42 | ||
0,00237 | 2.599 | 00:42 | ||
768,0000 | -1.158 | 00:42 | ||
19,8100 | -0.851 | 00:42 | ||
9,77 | -1.213 | 00:42 | ||
0,252 | -0.709 | 00:42 | ||
66.889,00 | 0.042 | 00:41 | ||
1.731 | 1.11 | 00:42 | ||
8,8 | -0.342 | 00:42 | ||
281,70 | 0.464 | 00:42 | ||
7,3 | 0.735 | 00:42 | ||
0,8210000 | 0.86 | 00:42 | ||
109,3 | 0.183 | 00:42 | ||
2,818 | 0.428 | 00:42 | ||
0,00055378 | 2.311 | 00:42 | ||
256,6 | 0.274 | 00:42 | ||
6,59 | -0.45 | 00:40 | ||
6,59 | 0.152 | 00:42 | ||
1,26 | -1.095 | 00:42 | ||
3,3900 | 0.296 | 00:42 | ||
0,0875 | 0.806 | 00:42 | ||
0,0363 | -1.626 | 00:42 | ||
9,23 | 2.102 | 00:42 | ||
5,16 | 5.521 | 00:42 | ||
0,13 | 5.238 | 00:42 | ||
0,0258 | -13.131 | 06:00 | ||
2,57 | 2.231 | 00:42 | ||
0,0658 | 2.016 | 00:42 | ||
5,18 | -0.135 | 00:42 | ||
15,9500 | 5.98 | 00:42 | ||
0,4100 | 5.806 | 00:42 | ||
0,565 | 1.655 | 00:42 | ||
0,01451 | 0.207 | 00:42 | ||
0,2089 | -0.807 | 00:42 | ||
0,00000139 | -2.797 | 00:41 | ||
5,877 | -0.373 | 00:42 | ||
0,1512 | -0.592 | 00:42 | ||
28,34 | 0.603 | 00:42 | ||
0,73 | 0.968 | 00:42 | ||
398,10 | 4.708 | 00:42 | ||
10,23 | 5.032 | 00:42 | ||
0,24 | -0.372 | 00:42 | ||
0,0647 | 0.936 | 00:42 | ||
129.044,00 | 0.522 | 00:41 | ||
3.320 | 0.486 | 00:42 | ||
168,80 | -1.517 | 00:42 | ||
4,34 | -1.5 | 00:42 | ||
0,0259 | 1.331 | 00:42 | ||
0,000519 | 2.468 | 00:42 | ||
0,00001333 | 2.302 | 00:42 | ||
0,27 | -2.179 | 00:42 | ||
0,1281 | 2.072 | 00:42 | ||
0,61 | 0.332 | 00:42 | ||
0,1581 | -1.434 | 00:42 | ||
2,0290 | 5.457 | 00:42 | ||
0,0521 | 5.57 | 00:42 | ||
9,270 | 2.772 | 00:42 | ||
0,1703 | 2.529 | 00:42 | ||
0,00942 | -1.258 | 00:42 | ||
2,56 | -1.388 | 00:42 | ||
0,07 | -1.347 | 00:42 | ||
42,35 | -1.051 | 00:41 | ||
1,0890 | -1.359 | 00:42 | ||
0,1836 | 0.768 | 00:42 | ||
5,44 | -2.737 | 00:42 | ||
0,0372 | 23.588 | 06:00 | ||
105,43 | -2.56 | 00:42 | ||
2,72 | -2.548 | 00:42 | ||
0,420 | -1.617 | 00:42 | ||
1,19 | -0.751 | 00:42 | ||
5,0000 | 1.01 | 00:42 | ||
0,1285 | 0.943 | 00:42 | ||
0,00846 | 0.475 | 00:42 | ||
0,00767 | 0.288 | 00:42 | ||
97,7 | 1.066 | 00:42 | ||
2,281 | -0.31 | 00:41 | ||
2,281 | -0.175 | 00:42 | ||
0,0 | 1.12 | 00:42 | ||
30,34 | -1.462 | 00:42 | ||
0,783 | -1.136 | 00:42 | ||
2,4770 | -0.081 | 00:42 | ||
0,064 | 0.472 | 00:42 | ||
125,09 | 1.509 | 00:42 | ||
3,222 | 1.544 | 00:42 | ||
0,0269 | 1.054 | 00:42 | ||
0,0200 | -1.088 | 00:42 | ||
0,1557 | 2.84 | 00:42 | ||
0,0552 | -0.541 | 00:42 | ||
1,21 | 0.581 | 00:42 | ||
183,00 | 1.554 | 00:42 | ||
4,707 | 1.619 | 00:42 | ||
1,283 | -3.967 | 00:42 | ||
0,03299 | -3.959 | 00:42 | ||
5,03 | -0.789 | 00:42 | ||
0,00891 | 2.203 | 00:42 | ||
1,931 | 7.218 | 00:42 | ||
0,00000011 | 0 | 00:41 | ||
0,4883 | 0.185 | 00:42 | ||
0,01259 | 0.479 | 00:42 | ||
12,27 | 0.739 | 00:42 | ||
0,3152 | 0.574 | 00:42 | ||
98,27 | -0.567 | 00:39 | ||
2,528 | -0.629 | 00:42 | ||
0,215 | -0.093 | 00:42 | ||
0,00349 | -0.428 | 00:42 | ||
8,8670 | 1.908 | 00:42 | ||
0,2280 | 1.786 | 00:42 | ||
0,542 | -1.383 | 00:42 | ||
0,00057120 | 1.115 | 00:42 | ||
0,00001470 | 1.031 | 00:42 | ||
0,9300 | -0.215 | 00:42 | ||
0,0239 | -0.292 | 00:42 | ||
0,0701 | 1.564 | 00:42 | ||
0,0018 | 1.236 | 00:42 | ||
0,02720 | 44.912 | 06:01 | ||
31,3900 | -0.853 | 00:42 | ||
0,809 | -0.858 | 00:42 | ||
6.626,1 | 1.726 | 00:42 | ||
170,24 | 1.563 | 00:42 | ||
0,02408 | 0.753 | 00:42 | ||
0,00062 | 0.699 | 00:42 | ||
9,30 | 0.108 | 00:42 | ||
0,1507 | 1.073 | 00:42 | ||
0,1967 | -0.757 | 00:42 | ||
11,6400 | 0.345 | 00:42 | ||
0,2997 | 0.503 | 00:42 | ||
0,07042 | 0.043 | 06:00 | ||
1,9870 | -0.301 | 00:42 | ||
0,051 | -0.292 | 00:42 | ||
6,02 | 1.347 | 00:42 | ||
0,1549 | 1.374 | 00:42 | ||
35,41 | 4.485 | 00:42 | ||
0,913 | 4.822 | 00:42 | ||
150,86 | -0.099 | 00:42 | ||
3,88 | -0.1 | 00:42 | ||
0,01885 | -1.309 | 00:42 | ||
0,8260 | 2.685 | 00:42 | ||
0,734 | 2.228 | 00:42 | ||
7,76 | -0.283 | 00:42 | ||
0,200 | -0.05 | 00:42 | ||
0,22 | -1.67 | 00:42 | ||
0,0529 | -0.189 | 00:42 | ||
0,0369 | 0.027 | 00:42 | ||
0,00000824 | -3.173 | 00:42 | ||
34,64 | -2.202 | 00:42 | ||
0,893 | -1.326 | 00:42 | ||
101,30 | -2.22 | 00:42 | ||
2,61 | -2.361 | 00:42 | ||
0,171 | 1.243 | 00:42 | ||
0,226 | 0.355 | 00:42 | ||
0,0058 | 0.692 | 00:42 | ||
1.253,00 | 2.369 | 00:42 | ||
32,25 | 2.904 | 00:42 | ||
0,000069 | -50.36 | 06:01 | ||
0,0430 | 0.233 | 00:42 | ||
10,3640 | -0.927 | 00:42 | ||
0,26640 | -0.04 | 00:42 | ||
0,26640 | -1.077 | 00:42 | ||
0,01744 | 0.984 | 00:42 | ||
0,9988 | 0.01 | 00:42 | ||
0,8380 | -0.083 | 00:42 | ||
0,0089 | -30.469 | 06:01 | ||
47,06 | 0.642 | 00:41 | ||
1,22 | 1.663 | 00:42 | ||
237,20 | 2.684 | 00:42 | ||
6,11 | 3.036 | 00:42 | ||
0,9994 | -0.02 | 00:42 | ||
0,9994 | -0.03 | 00:33 | ||
38,880 | 0.051 | 00:42 | ||
0,50600 | 1.606 | 00:42 | ||
0,01305 | 1.953 | 00:42 | ||
1,46 | -0.137 | 00:42 | ||
0,04 | 0 | 00:42 | ||
1,1174 | 1.095 | 00:42 | ||
0,02869 | 0.808 | 00:42 | ||
0,0022 | -83.663 | 06:00 | ||
8,9700 | 0.336 | 00:42 | ||
0,2300 | 0.087 | 00:42 | ||
0,00115 | -43.627 | 06:01 | ||
0,0694 | -0.573 | 00:42 | ||
0,002505 | -1.417 | 00:42 | ||
0,1243 | 0.323 | 00:42 | ||
0,0243 | 0 | 00:42 | ||
2.686,42 | 0.348 | 00:42 | ||
108.224,31 | 1.802 | 00:42 | ||
43,42 | 14.023 | 00:42 | ||
1,12 | 13.863 | 00:42 | ||
0,33 | -63.288 | 06:00 | ||
0,0000582 | -0.377 | 00:42 | ||
45,41 | 4.946 | 00:42 | ||
1,17 | 4.668 | 00:42 | ||
0,0888 | 2.659 | 00:42 | ||
3,16 | 0.317 | 00:42 | ||
0,08 | 0.493 | 00:42 | ||
0,0008878 | 0.475 | 00:42 | ||
0,00002288 | 0.66 | 00:42 | ||
11,261 | 0.697 | 00:42 | ||
0,2897 | -0.1 | 00:42 | ||
0,2897 | 0.8 | 00:42 | ||
0,956 | -1.24 | 00:42 | ||
0,625 | 0.628 | 00:42 | ||
0,275100 | 1.813 | 00:42 | ||
0,007075 | 1.638 | 00:42 | ||
251,60 | 1.044 | 00:42 | ||
6,47 | 0.936 | 00:42 | ||
5.658,00 | 0.426 | 00:42 | ||
0,211 | 0.524 | 00:42 | ||
42,1 | 0.41 | 00:42 | ||
42,1 | 3.185 | 00:42 | ||
9,75 | 6.325 | 00:42 | ||
0,50360 | 0.399 | 00:42 | ||
0,01298 | 0.62 | 00:42 | ||
0,2755 | 0.805 | 00:42 | ||
2,14 | -1.59 | 00:41 | ||
3,33 | -0.29 | 23:38 | ||
0,2273 | -0.09 | 00:42 | ||
6,59 | -0.57 | 00:42 | ||
0,18 | 0.07 | 00:42 | ||
0,005 | -0.12 | 00:41 | ||
36,40 | -1.09 | 00:42 | ||
0,73 | -3.89 | 00:41 | ||
1,17 | -0.28 | 00:42 | ||
2,05 | -1.32 | 00:41 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1456 | 0 | 00:39 | ||
0,226190 | 0 | 00:39 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 00:05 | ||
1,59 | 0.03 | 00:42 | ||
0,67 | -0.58 | 00:42 | ||
0,02 | -68.83 | 00:42 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:41 | ||
0,54 | 0.46 | 00:41 | ||
2,06 | 2.15 | 00:41 | ||
66,62 | 0.91 | 00:42 | ||
0,59 | -44.83 | 00:41 | ||
0,19 | -1.58 | 00:41 | ||
0,7406 | 0.75 | 00:42 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,07 | -0.7 | 00:42 | ||
1,05 | -1.27 | 00:42 | ||
0,42 | -0.3 | 00:41 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2234 | -0.13 | 00:42 | ||
0,92 | -1.14 | 00:42 | ||
0,13 | -23.13 | 00:42 | ||
1,56 | 0.49 | 00:42 | ||
0,1246 | -0.4 | 11:01 | ||
0,36 | -9.33 | 00:42 | ||
1,99 | 6.98 | 19:11 | ||
2,07 | -5.32 | 00:42 | ||
8,9150 | -0.01 | 00:41 | ||
13,037 | 1.66 | 00:01 | ||
0,49 | 0.32 | 00:42 | ||
0,69 | -1.93 | 00:42 | ||
0,9540 | 0 | 00:42 | ||
52,0600 | 0 | 00:41 | ||
8,086 | 1.23 | 00:42 | ||
0,9994 | 0.01 | 00:32 | ||
0,09 | -8.4 | 00:42 | ||
0,0126 | 2.61 | 00:42 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,12 | -1.9 | 00:41 | ||
0,001 | 0 | 00:42 | ||
19,80 | -2.83 | 00:42 | ||
1,43 | -5 | 00:42 | ||
1,85 | -0.72 | 00:41 | ||
0,000050 | 8.69 | 23:18 | ||
0,9140 | -0.11 | 00:41 | ||
3,75 | -8.71 | 00:42 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:42 | ||
6,1150 | -0.23 | 00:42 | ||
1,85 | -0.07 | 00:41 | ||
3,94 | -0.19 | 00:42 | ||
1,0760 | 0 | 06:39 | ||
0,7641 | 1.58 | 00:42 | ||
0,0137 | -2.22 | 11:05 | ||
397,190 | 0.03 | 00:42 | ||
0,17 | -22.89 | 00:41 | ||
0,69027 | 225.6 | 22:13 | ||
0,51 | 0.36 | 00:42 | ||
4,17000 | 0 | 00:41 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.