FİNANS

Bize Ulaşın BİZE ULAŞIN

Livepeer

LPT
Binance
719,10
Son: 25 Mayıs 2024 23:19
0,97 %
Günlük Değişim
763,90 En Yüksek
711,50 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.166,80 0.314 23:19
69.166,80 0.45 23:18
2.232.750 0.16 23:19
3.752,30 0.221 23:19
3.752,29 0.53 23:19
121.152 0.085 23:19
493,4 -0.884 23:19
15.925,00 -1.05 23:19
2.740,00 -0.581 23:19
84,9 -0.352 23:19
17,419 1.021 23:19
0,5396 1.162 23:19
0,849 1.35 23:19
27,39 1.107 23:19
0,01 3.273 23:19
0,00 3.447 23:19
0,428 1.373 23:19
3.427,00 6.96 23:19
106,0 7.393 23:19
3,30000 -1.286 23:19
0,102 -1.254 23:19
176,30 3.706 23:19
5,46 4 23:19
0,96500 0.218 23:19
0,02990 0.437 23:19
72,95 3.373 23:19
2,26 3.434 23:19
14,87 0.067 23:19
0,461 0.39 23:19
0,461 0.174 23:19
0,2159 3.798 23:19
0,1247 0.727 23:19
28,34 3.962 23:19
0,88 4.028 23:19
31,03 -0.417 23:18
0,96 -0.166 23:19
1,182 3.231 23:19
34,96 1.099 23:19
1,08 1.215 23:19
0,00706 3.245 23:19
26,17 2.91 23:19
6,2920 4.71 23:19
0,1948 4.844 23:19
42,5 4.84 23:18
1,32 4.781 23:19
0,175 1.395 23:19
0,1199 2.391 23:19
63,44 2.82 23:19
1,9650 2.504 23:19
11,6600 2.102 23:19
0,3606 2.153 23:19
0,00921 -1.812 23:19
0,22860 1.894 23:19
0,007073 1.931 23:19
1,49 0.114 23:19
0,04610 0.13 23:19
7,407 1.633 06:00
42,49 1.094 23:19
1,32 1.231 23:19
90,24 1.177 23:19
2,799 1.487 23:19
292,30 1.247 23:19
9,07 1.568 23:19
38,60 1.928 23:19
1,1957 2.101 23:19
0,1016 0.495 23:19
73,60 -1.208 23:19
2,28 -1.128 23:19
26,72 -0.299 23:19
0,83 -0.241 23:19
2,3206 1.531 23:19
0,07180 1.484 23:19
1.299,00 -0.764 23:19
40,18 -0.685 23:19
3,73 3.529 23:19
0,0914 1.443 23:19
0,1556 1.832 23:19
0,1682 1.57 23:19
2,8930 3.321 23:19
273,5 0.478 23:19
8,47 0.67 23:19
8,47 0.725 23:19
16,88 2.303 23:19
7,0030 -6.327 23:19
0,2168 -6.269 23:19
0,699 2.748 23:19
1.225,5 -0.761 23:19
37,99 -0.524 23:19
29,41 3.812 23:19
0,91 3.789 23:19
259,4 0.621 23:17
8,02 0.577 23:19
4,56 5.439 23:19
0,335 1.085 23:19
4,05 1.966 23:19
56,3100000 3.473 23:19
1,741 3.693 23:19
82,3400000 0.525 23:19
2,5530 0.829 23:19
0,2498 1.134 23:19
28,20 0 23:19
0,873 0.092 23:19
0,06989 1.422 23:19
0,603 0.752 23:19
369,80 1.454 23:19
14,7900 5.87 23:19
0,4577 6.146 23:19
0,2690 4.264 23:19
19.435 -0.057 23:19
602,1 0.1 23:19
0,805 -0.691 23:19
1,4 -1.278 23:19
0,41900 1.232 23:19
0,01297 1.383 23:19
3,22 1.352 23:19
0,00114630 4.876 23:19
0,00003551 5.09 23:19
2,9060 0.693 23:19
0,0900 0.784 23:18
0,00003890 0 23:19
0,00000121 0.833 23:19
0,4518 1.986 23:19
29,330 0.583 06:00
1,0003 -0.08 08:00
0,257 1.58 23:19
96,20 1.04 23:19
2,98 1.153 23:19
0,893 3.273 23:19
0,02596 -0.192 23:19
7,25 1.214 23:19
0,2243 1.173 23:19
0,185 0.054 23:19
0,3683 6.537 23:19
4,564 21.029 23:19
0,1414 21.185 23:19
99,80 1.114 23:19
3,09 1.014 23:19
0,5290 6.439 23:19
0,0164000 6.542 23:19
0,072 -1.049 23:19
22,40 -0.621 23:19
0,69 -0.374 23:19
2.053,00 5.661 23:19
63,6 5.509 23:19
0,3205 0.977 23:19
0,00995 1.273 23:19
4,2830 0.093 23:19
0,1326 0.03 23:19
78,30 3.176 23:19
16,0700 2.487 23:19
0,498 2.615 23:19
0,7074 4.537 23:19
0,2510 12.86 23:19
0,321 1.134 23:19
0,1658 0.06 23:19
0,3791 1.663 23:19
2,91 6.914 23:19
285,86 0.929 23:19
8,86 1.004 23:19
5,29 5.502 23:19
0,16386 5.546 23:19
0,00044040 -0.113 23:19
30,5 0.164 23:19
0,00029830 2.053 23:18
20,60 2.233 23:18
2,26 1.94 23:19
0,04522 1.55 23:19
0,001399 1.45 23:18
12,14 -0.703 23:19
0,04646 -0.535 23:19
0,01180 1.114 23:19
0,531 2.331 23:19
0,02959 2.211 23:19
0,189 2.05 23:19
5,487 2.657 23:19
0,1700 3.42 23:19
0,1700 2.831 23:19
237,7 1.149 23:19
7,37 1.39 23:19
0,4194 11.81 23:19
2,099 3.911 23:19
89,97 1.707 23:19
2,78 1.756 23:19
33,0400 -8.905 23:19
1,0258 -8.704 23:19
39,26 2.054 23:19
0,5230 -0.362 23:18
11,38 0.264 23:19
0,353 0.513 23:19
741,80 -2.944 23:19
23,02 -2.828 23:19
0,0001896 2.486 23:19
4,550 2.778 23:19
1.019,60 -0.692 23:19
31,54 -0.661 23:19
159,50 2.897 23:19
4,94 2.982 23:19
71,9 0.856 23:19
32,2700 -0.155 23:19
1,000 0 23:19
74,25 -0.376 23:19
2,2980 -0.304 23:19
9,1830 0.372 23:19
0,284 0.318 23:19
193,00 2.769 23:19
5,98 3.032 23:19
0,03189 0.854 23:19
1,78 2.717 23:19
0,4821 1.989 23:19
0,099 4.852 23:19
0,0072958 0.93 23:19
0,00022595 1.105 23:19
0,94 0.213 23:19
0,922 3.608 23:19
4,21 0.694 23:19
0,01888 3.057 23:19
40,81 0.184 23:19
1,26 0.365 23:19
26,23 0.733 23:19
0,8129 0.894 23:19
1,60 -1.128 23:19
0,005048 1.203 23:19
4,794 2.348 23:19
1,442 3.171 23:19
0,04467 3.283 23:19
117,71 0.969 23:19
3,64 1.054 23:19
5,16 1.555 23:19
0,02328 18.534 23:19
1,557 1.499 23:19
0,2997 -1.77 23:19
0,5239 0.789 23:19
7,64 4.229 23:19
0,24 4.269 23:19
32,11 -2.52 23:19
373,50 4.068 23:19
3,21 1.678 23:19
10,542 0.304 23:19
0,3266 0.554 23:19
1,346 1.432 23:19
0,1881 2.284 23:19
3,50 -0.37 23:19
0,1083 -0.368 23:19
0,2950 0.443 23:19
0,84 -0.857 23:19
4,45 1.114 23:19
0,3187 1.078 23:19
0,91 -0.967 23:19
0,07748 0.584 23:19
0,002401 0.755 23:19
396,6 0 23:19
12,29 -0.008 23:19
0,229 1.822 23:19
0,05721 1.616 23:19
24,2100 0.707 23:19
0,7504 0.969 23:19
91,5 -1.007 23:19
79,8000 2.308 23:19
2,472 2.17 23:19
823,10 0.439 23:18
25,490 0.552 23:19
0,00937 0.536 23:19
7,4240 -0.416 23:19
0,2301 -0.043 23:19
0,05400 5.551 23:19
0,0100 0.755 23:19
0,02539 2.091 23:19
0,69150 2.232 23:19
0,0214 2.555 23:19
15,0700 1.277 23:19
0,466 1.502 23:19
0,03136 -0.096 23:19
121,50 0.165 23:19
3,76 0.213 23:19
37,28 2.165 23:19
1,16 2.374 23:19
2,41 3.974 23:19
0,682 1.685 23:19
0,83 0 23:19
0,007174 1.442 23:19
0,188 0.536 23:19
0,00000552 -0.181 23:18
0,3820 0.079 23:19
0,669 -0.134 23:19
75,01 0.698 23:19
32,7 3.42 23:19
89,000 7.164 23:19
2,7560 7.071 23:19
79,10 3.264 23:19
2,45 3.29 23:19
0,119350 -2.587 23:19
0,003696 -2.506 23:19
0,00818 3.753 23:19
560,6 0.574 23:19
17,38 0.93 23:19
17,38 0.742 23:19
1,09 -1.089 23:19
0,2630 -1.276 23:19
2,80 -0.533 23:19
0,08651 -0.517 23:19
719,10 0.969 23:19
22,29 1.198 23:19
1,15 2.596 23:19
8,94 -0.545 23:19
0,2771 -0.431 23:19
0,00002423 0.958 23:19
1,673 1.027 23:19
0,2253 5.428 23:19
19,67 -0.405 23:19
0,6087 -0.442 23:19
0,00 -0.298 23:19
0,0001 -0.28 23:19
26,68 1.214 23:19
0,83 1.336 23:19
14,89 1.361 23:19
0,4618 1.696 23:19
55,99 0.143 23:19
1,73600 0.347 23:19
3,509 1.007 23:19
23,524 0.534 23:19
0,728 0.594 23:19
15,3800 6.731 23:19
0,4763 6.914 23:19
0,004403 0.182 23:19
11,3100 3.005 23:19
0,350 3.121 23:19
0,49 -3.704 06:00
0,0629 1.978 23:19
0,059 0.48 23:19
0,90000 4.773 23:19
0,02789 4.968 23:19
2.414,0000 0.667 23:19
75,3400 1.605 23:19
28,03 5.021 23:19
0,869 5.331 23:19
90.226,00 1.573 23:19
2.791 1.491 23:19
21,2 3.725 23:19
500,00 -0.398 23:18
15,5 -0.316 23:19
61,90 0.897 23:19
1,9160000 1.108 23:19
262,6 2.243 23:19
8,136 2.352 23:19
497,8 1.364 23:19
15,42 1.51 23:12
15,42 1.514 23:19
1,42 0.212 23:19
15,4000 0.588 23:18
0,4765 0.612 23:19
0,1222 3.297 23:19
28,58 2.401 23:19
22,84 2.284 23:19
0,71 2.462 23:19
0,6167 2.698 23:19
0,2251 -1.315 23:19
31,10 -0.442 23:19
0,9635 -0.155 23:19
5,37 -1.486 23:19
0,1664 -1.363 23:19
4,49 5.848 23:19
0,734 2.228 23:19
21,5600 1.031 23:19
0,6675 1.152 23:19
0,732 -2.271 23:19
0,02262 -2.12 23:19
0,4709 -0.318 23:19
0,00000449 1.126 23:19
10,024 1.324 23:19
0,3106 1.536 23:19
0,00228 2.101 23:19
82,35 -0.783 23:19
2,55 -0.74 23:19
1.244,00 2.471 23:19
38,51 2.502 23:19
1,43 -0.326 23:19
0,84 2.003 23:19
0,1032 0.88 23:19
75.541,00 -0.447 23:18
2.340 -0.171 23:18
215,60 1.939 23:19
6,67 1.815 23:19
0,0758 -6.791 23:19
0,000489 7.346 23:19
0,00001515 7.599 23:19
1,19 10.615 23:19
0,1935 1.842 23:19
2,64 -2.512 23:19
0,3640 1.875 23:19
12,8600 5.065 23:19
0,3982 5.066 23:19
0,235 3.21 06:00
0,70 0.229 23:19
0,4566 3.962 23:19
0,02393 2.88 23:19
27,30 5.405 23:19
0,85 5.438 23:19
81,06 4.796 23:19
2,5150 4.879 23:19
0,3132 1.524 23:19
10,75 1.425 23:19
0,4002 2.668 23:19
130,50 5.822 23:19
4,04 6.009 23:19
0,604 0.65 23:19
4,52 0.066 23:19
14,2400 2.006 23:19
0,4412 2.059 23:19
0,01829 -1.825 23:19
0,01218 1.534 23:19
94,0 -0.318 23:19
3,768 0.11 23:19
3,768 0.133 23:19
0,1 2.9 23:19
57,43 -0.312 23:19
1,781 -0.056 23:19
3,9300 1.236 23:19
0,122 1.331 23:19
59,25 2.032 23:19
1,831 2.062 23:19
0,1906 1.114 23:19
0,0699 -0.456 23:18
0,00216 -0.368 23:19
0,0723 0.416 23:19
0,0745 6.654 23:19
0,1412 1.074 23:18
0,1591 1.016 23:19
3,17 -0.063 23:19
325,99 -0.552 23:19
10,095 -0.483 23:19
2,850 0.636 23:19
0,08816 0.456 23:19
23,02 0.788 23:19
0,00857 -2.844 23:19
6,712 2.053 23:19
0,00000045 2.273 23:14
0,9866 -0.03 23:17
0,03054 0.197 23:19
14,65 1.948 23:19
0,4539 2.046 23:19
223,50 14.422 23:19
6,927 14.666 23:19
0,412 2.874 23:19
0,00724 1.244 23:19
17,1310 3.056 23:19
0,5309 3.188 23:19
0,800 -1.003 23:19
0,00080100 1.508 23:19
0,00002484 1.762 23:19
2,8940 1.544 23:19
0,0896 1.737 23:19
0,1283 0.055 23:19
0,0040 0.076 23:19
0,03674 0.934 23:18
94,2000 1.618 23:19
2,923 1.989 23:19
5.398,3 -0.316 23:19
167,18 -0.251 23:19
0,02903 -0.343 23:19
0,00090 -0.211 23:19
49,51 6.565 23:19
0,2769 2.064 23:19
0,5101 -1.411 23:19
0,00804 0.112 23:19
18,0800 -1.04 23:19
0,5615 -0.672 23:19
0,05481 0.643 23:19
2,6080 0.154 23:05
0,081 0.498 23:19
40,80 3.976 23:19
1,2610 3.786 23:19
64,03 -0.327 23:19
1,984 -0.251 23:19
34,04 -0.176 23:19
1,05 -0.038 23:19
0,01244 -0.472 23:19
1,0253 1.015 23:19
1,279 5.008 23:19
11,84 5.64 23:19
0,367 5.831 23:19
0,78 0.479 23:19
0,1908 2.636 23:19
0,1065 0.386 23:19
0,00003419 1.454 23:19
76,32 1.692 23:19
2,369 2.024 23:19
292,00 1.671 23:19
9,04 1.802 23:19
0,422 2.132 23:19
0,592 1.162 23:19
0,0184 1.324 23:19
3.573,00 0.028 23:19
110,71 0.163 23:19
0,002321 1.309 23:19
0,1506 0.81 23:19
3,6670 -1.663 23:19
0,11353 -1.53 23:19
0,11353 -1.527 23:19
0,03839 0.576 23:19
32,26 -0.124 23:16
0,9992 -0.01 23:19
1,1222 0.619 23:19
0,4500 0.671 23:19
113,93 -0.784 23:19
3,53 -0.619 23:19
169,20 -2.083 23:19
5,24 -1.872 23:19
358,30 7.889 23:19
11,11 8.18 23:19
1,0001 0 23:19
1,0010 -0.04 23:19
32,280 -0.155 23:19
0,73400 0.342 23:19
0,02268 0.221 23:19
6,15 2.04 23:19
0,19 2.304 23:19
1,1415 0.387 23:19
0,03537 0.54 23:19
0,0777 -0.893 23:19
0,0919 -0.692 23:19
15,1700 -0.525 23:18
0,4702 -0.424 23:19
0,03200 0.345 23:19
0,02389 2.181 23:19
0,2217 3.695 23:19
0,003189 0.79 23:19
0,2433 2.572 23:19
79,94 1.731 23:19
2,48 1.934 23:19
0,0649 0.449 23:19
3.899,10 0.471 23:19
69.170,35 0.316 23:19
97,76 5.561 23:19
3,03 5.78 23:19
6,29 0.479 23:19
0,0001182 1.459 23:19
151,89 2.698 23:19
4,71 2.93 23:19
80,67 1.357 23:19
0,3374 -1.89 23:19
0,217 1.834 23:19
23,76 2.062 23:19
0,74 2.362 23:19
0,0015995 0.094 23:19
0,00004958 0.344 23:19
0,03756 1.349 23:19
3,580 0.76 23:19
0,1109 0.82 23:18
0,1109 1.002 23:19
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,275 4.423 23:19
29,03 -1.66 06:00
0,998 2.254 23:19
0,182700 0.772 23:19
0,005655 0.838 23:19
319,10 4.213 23:19
9,90 4.43 23:19
7.274,00 2.595 23:19
1,047 15.099 23:19
26,9 -0.67 23:19
26,9 -0.849 23:19
9,57 1.592 23:19
0,78410 1.266 23:19
0,02430 1.419 23:19
0,5707 1.711 23:19
6,62 -7.41 23:19
4,94 -1.98 22:36
0,1948 4.23 23:19
15,42 1.49 23:19
0,44 2.07 22:51
0,093 0 22:42
64,03 1.41 23:19
2,23 3.24 23:18
6,25 11.4 23:19
2,97 -2.94 23:14
8,31 1.21 23:18
0,000002 0 10:00
1,1691 -6.72 23:19
0,215768 -2.16 23:17
0,0637 -2.3 10:56
1,0011 0.05 23:15
15,43 -16.54 23:19
3,16 -4.81 23:16
0,64 1.58 23:03
0,025600 0 06:28
2,51 2.44 21:08
1,58 8.21 23:14
3,73 5.07 22:00
120,45 0.27 23:19
5,18 -0.76 23:19
0,30 -1.33 22:43
0,8901 0.91 23:19
24,44 1.24 23:12
2,77 2.97 23:12
4,79 4.13 23:18
0,92 -8 21:46
4,67 0 06:17
1,8250 2.36 07:59
0,2301 0.22 23:19
0,76 -2.56 23:15
0,33 0 23:19
4,98 2.68 23:07
1,36 0 23:16
1,99 -5.23 23:11
6,23 -5.03 23:17
5,9980 -0.22 22:59
1,78 4.09 23:18
0,97 -2.02 23:19
1,2750 4.59 23:19
48,6500 -0.63 23:19
1,0010 0 23:14
0,30 0 23:19
0,00022 0 09:16
8,45 -22.76 23:19
12,01 -7.11 23:06
6,39 -7.12 23:18
7,60 -2.18 23:19
0,000084 0 23:19
1,9840 -0.3 23:17
4,72 8 23:01
11,43 10.75 23:19
2,99 11.15 22:15
11,1010 8.61 23:18
3,84 1.85 23:13
15,00 -17.44 23:19
0,0655 -0.76 23:19
8,30 -3.15 23:15
0,69027 225.6 22:13
2,84 -11.25 23:15
6,79000 1.8 23:11