FİNANS

Bize Ulaşın BİZE ULAŞIN

VeChain TetherUS

VET
Binance
0,04202
Son: 23 Nisan 2024 09:49
-0,76 %
Günlük Değişim
0,04340 En Yüksek
0,04130 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.480,00 0.241 09:49
66.489,60 -0.03 09:48
2.175.563 0.592 09:49
3.181,61 -1.397 09:49
3.181,73 -0.26 09:49
104.130 -1.019 09:49
512,4 -0.408 09:49
16.790,00 0.317 09:49
2.772,00 -0.752 09:49
84,7 -1.097 09:49
18,032 2.917 09:49
0,5509 2.512 09:49
0,848 1.678 09:49
27,76 2.096 09:49
0,01 -2.317 09:49
0,00 -2.66 09:49
0,434 -0.981 09:49
3.120,00 1.069 09:49
95,4 0.538 09:49
3,95800 0.559 09:48
0,121 0.248 09:48
200,40 2.193 09:49
6,14 1.891 09:49
1,15950 -1.746 09:49
0,03540 -2.156 09:49
80,13 -1.123 09:49
2,45 -1.688 09:49
16,78 0.66 09:49
0,513 -1.31 09:49
0,513 0.274 09:49
0,2249 -1.919 09:49
0,1483 -1.001 09:49
57,48 -0.897 09:49
1,76 -1.181 09:49
32,68 -0.91 09:49
0,99 -1.923 09:49
1,230 0.572 09:49
34,82 -2.492 09:49
1,06 -3.191 09:49
0,00783 -5.868 09:49
27,51 -4.711 09:49
6,3310 0.317 09:48
0,1934 -0.155 09:49
44,5 -2.542 09:49
1,36 -2.718 09:49
0,205 -1.398 09:49
0,1234 -1.986 09:49
67,64 1.531 09:49
2,0690 0.927 09:49
13,8830 -3.697 09:49
0,4243 -4.129 09:49
0,00903 -1.311 09:49
0,25912 -0.793 09:49
0,007925 -1.185 09:49
1,77 7.222 09:49
0,05418 6.759 09:49
7,407 1.633 06:00
43,64 0.46 09:49
1,33 0 09:49
83,91 -2.009 09:49
2,562 -2.4 09:49
325,50 -3.727 09:49
9,94 -4.054 09:49
38,98 -3.083 09:49
1,1907 -3.462 09:49
0,1132 3.191 09:49
74,45 0.093 09:49
2,28 -0.25 09:49
27,63 1.469 09:49
0,84 1.113 09:49
2,5196 -1.27 09:49
0,07694 -1.699 09:49
1.134,00 1.978 09:49
34,66 1.532 09:49
4,34 -2.099 09:49
0,1135 -2.908 09:49
0,1527 -1.293 09:49
0,2306 17.954 09:49
3,3430 -0.358 09:48
289,7 -0.069 09:49
8,84 -1.06 09:49
8,83 -0.675 09:49
18,38 -1.342 09:49
6,4680 -0.247 09:49
0,1976 -0.753 09:49
0,720 2.359 09:49
1.266,0 -0.612 09:49
38,71 -0.997 09:49
41,04 0.171 09:49
1,25 -0.159 09:49
251,3 -1.335 09:49
7,68 -1.777 09:49
4,70 -1.345 09:49
0,271 -1.096 09:49
4,01 -1.208 09:49
53,9200000 0.037 09:49
1,646 -0.484 09:49
99,6300000 -2.16 09:49
3,0480 -2.214 09:49
0,2677 -0.668 09:49
31,02 -4.495 09:49
0,947 -5.004 09:49
0,08108 1.464 09:49
0,550 -2.842 09:49
411,70 -1.2 09:49
14,0200 -1.821 09:49
0,4286 -2.213 09:49
0,3712 -1.408 09:49
19.714 -0.005 09:49
602,5 -0.397 09:49
0,744 -1.393 09:49
0,8 14.018 09:49
0,33880 -5.837 09:49
0,01035 -6.209 09:49
3,12 -1.639 09:49
0,00066840 -3.494 09:49
0,00002042 -3.906 09:49
2,7860 -1.763 09:47
0,0855 -1.837 09:48
0,00004318 -1.28 09:49
0,00000133 -1.481 09:49
0,5308 1.24 09:49
29,330 0.583 06:00
1,0003 -0.08 08:00
0,303 -2.23 09:49
98,37 -0.827 09:49
3,00 -1.511 09:49
0,870 -0.923 09:49
0,02809 -2.567 09:49
8,21 -1.794 09:49
0,2509 -2.259 09:49
0,221 0.913 09:49
0,3288 -0.755 09:49
3,803 -1.985 09:49
0,1161 -2.469 09:49
111,10 0 09:49
3,39 -0.499 09:49
0,6460 -4.734 09:49
0,0197410 -5.1 09:49
0,087 1.38 09:49
24,65 -1.163 09:49
0,75 -1.881 09:49
1.948,00 -0.865 09:49
59,4 -1.541 09:49
0,4511 1.508 09:49
0,01379 1.405 09:49
4,3970 -9.545 09:49
0,1341 -9.958 09:49
48,79 -1.91 09:49
15,1700 -1.237 09:48
0,463 -1.719 09:49
0,7557 -4.281 09:49
0,2152 -3.541 09:49
0,355 3.743 09:49
0,1738 -0.912 09:49
0,4518 -3.79 09:49
2,78 -1.382 09:49
298,96 -1.658 09:49
9,13 -2.165 09:49
5,58 -0.089 09:49
0,16981 -0.858 09:49
0,00047370 -0.713 09:49
31,4 -0.664 09:49
0,00034490 0.378 09:49
22,84 0.219 09:49
2,40 0.251 09:49
0,04716 -2.542 09:49
0,001441 -2.898 09:49
13,49 -4.436 09:49
0,05388 1.814 09:49
0,01349 -0.369 09:49
0,522 -0.42 09:49
0,03304 -0.84 09:49
0,197 12.643 09:49
5,193 -1.963 09:49
0,1587 -1.61 09:49
0,1587 -2.332 09:49
243,2 -0.532 09:49
7,43 -1.302 09:49
0,3925 -3.681 09:49
2,373 -1.084 09:49
131,63 -2.734 09:49
4,02 -3.203 09:49
20,4000 -1.639 09:49
0,6227 -2.128 09:49
44,70 -0.689 09:49
0,5828 -0.699 09:49
11,35 -1.39 09:49
0,347 -2.117 09:49
522,60 3.897 09:49
15,94 3.238 09:49
0,0002182 1.678 09:49
4,985 0.04 09:49
916,90 -0.629 09:49
28,09 -0.917 09:49
130,16 -3.592 09:49
3,98 -3.984 09:49
85,9 2.899 09:49
32,7500 0.337 09:49
1,001 -0.03 09:49
79,78 -2.28 09:49
2,4390 -2.565 09:49
11,5030 -2.83 09:49
0,351 -3.116 09:49
213,99 -1.839 09:49
6,54 -2.301 09:49
0,03966 -1.832 09:49
1,79 -0.389 09:49
0,6024 -1.359 09:49
0,108 2.852 09:49
0,0056657 -2.847 09:49
0,00017323 -3.121 09:49
0,95 -1.25 09:49
0,997 0.11 09:49
4,71 -2.404 09:49
0,02197 -2.702 09:49
28,96 -4.517 09:49
0,88 -5.209 09:49
24,40 -5.044 09:49
0,7450 -5.505 09:49
1,59 2.315 09:49
0,005787 -0.069 09:49
5,006 -4.228 09:49
1,600 -2.116 09:49
0,04884 -2.748 09:49
148,80 5.48 09:49
4,55 4.96 09:49
5,68 -1.373 09:49
0,01859 -1.744 09:49
2,001 -6.012 09:49
0,3406 -1.447 09:49
0,4197 -2.486 09:49
8,35 0.602 09:49
0,26 -0.039 09:49
29,57 -4.149 09:49
392,00 5.889 09:49
3,52 -0.845 09:49
9,791 1.053 09:49
0,2991 0.673 09:49
1,281 -2.139 09:49
0,2150 -0.325 09:49
2,91 -3.516 09:49
0,0889 -3.684 09:49
0,3214 -2.577 09:49
0,84 -1.904 09:49
2,75 1.966 09:49
0,3384 -0.059 09:49
0,99 -2.9 09:49
0,08617 -0.874 09:49
0,002632 -1.423 09:49
488,8 -1.906 09:49
14,89 -2.674 09:49
0,248 -0.841 09:49
0,06635 -0.301 09:49
27,2820 -1.427 09:49
0,8336 -1.785 09:49
104,1 0.989 09:49
78,5000 6.948 09:49
2,398 6.487 09:49
919,90 -3.554 09:49
28,090 -4.064 09:49
0,00991 -3.317 09:49
7,8920 -1.926 09:49
0,2412 -2.427 09:49
0,06208 -0.941 09:49
0,0099 4.604 09:49
0,03210 -2.224 09:49
0,66660 -2.272 09:49
0,0204 -2.685 09:49
18,9200 -0.63 09:49
0,578 -1.349 09:49
0,03405 -1.247 09:49
113,80 -8.152 09:49
3,48 -8.351 09:49
38,17 -3.023 09:49
1,17 -3.508 09:49
2,71 -0.732 09:49
0,736 0.491 09:49
0,96 -0.208 09:49
0,007526 -2.298 09:49
0,209 1.65 09:49
0,00000668 -2.196 09:48
0,4492 -1.079 09:49
0,631 -0.536 09:49
85,90 -0.452 09:49
33,1 -1.956 09:49
97,800 -1.002 09:49
2,9880 -1.872 09:49
69,80 -0.57 09:48
2,13 -1.113 09:49
0,099290 4.538 09:49
0,003027 3.7 09:49
0,00870 -3.12 09:49
505,4 -2.073 09:49
15,46 0 09:49
15,46 -2.565 09:49
1,13 -0.793 09:49
0,2807 -1.127 09:49
2,79 -0.215 09:49
0,08504 -0.978 09:49
503,10 1.636 09:49
15,38 1.198 09:49
1,09 0 09:49
8,96 -1.56 09:49
0,2738 -1.899 09:49
0,00002750 -1.856 09:49
1,826 -1.881 09:49
0,2101 0.286 09:49
21,85 0 09:49
0,6675 -0.418 09:49
0,00 2.914 09:49
0,0001 2.528 09:49
29,24 0.862 09:49
0,89 0.382 09:49
15,67 -0.191 09:49
0,4789 -0.519 09:49
64,97 -1.576 09:49
1,98100 -2.269 09:49
3,575 -2.589 09:49
23,963 -0.568 09:49
0,733 -0.946 09:49
14,9700 2.394 09:49
0,4574 1.939 09:49
0,004907 0.307 09:49
11,9200 11.715 09:49
0,365 11.311 09:49
0,49 -3.704 06:00
0,0853 -0.094 09:49
0,064 -3.348 09:49
0,96000 -0.19 09:49
0,02934 -0.586 09:49
2.204,0000 -3.797 09:49
67,2500 -4.705 09:49
28,80 -0.242 09:49
0,879 -0.801 09:49
93.059,00 -4.425 09:49
2.846 -4.593 09:49
23,5 -3.298 09:49
456,00 -0.48 09:49
13,9 -1.009 09:49
55,24 -1.021 09:49
1,6840000 -1.52 09:49
229,1 1.331 09:49
6,993 0.88 09:49
641,0 -1.278 09:49
19,58 -0.66 09:49
19,58 -1.756 09:49
1,26 -4.697 09:49
15,9400 -1.483 09:49
0,4864 -2.009 09:49
0,1313 -1.722 09:49
27,34 -0.69 09:49
27,90 -1.064 09:49
0,85 -1.687 09:49
0,6656 -2.304 09:49
0,2401 -0.99 09:49
33,30 -2.828 09:49
1,0133 -3.458 09:49
5,35 -1.31 09:49
0,1629 -2.103 09:49
4,99 -0.717 09:49
0,704 -1.124 09:49
22,9700 -5.996 09:49
0,7001 -6.612 09:49
0,727 -1.503 09:49
0,02217 -2.292 09:49
0,7120 -5.319 09:49
0,00000726 5.831 09:48
15,774 6.559 09:49
0,4818 6.147 09:49
0,00247 -2.415 09:49
82,18 -2.108 09:49
2,51 -2.559 09:49
1.577,00 -4.14 09:49
48,07 -4.765 09:49
1,57 -0.902 09:49
1,01 3.136 09:49
0,1144 -1.549 09:49
75.674,00 -1.72 09:49
2.310 -2.202 09:49
211,80 6.421 09:49
6,47 6.045 09:49
0,0270 -1.782 09:49
0,000223 4.825 09:49
0,00000681 4.448 09:49
1,13 -1.207 09:49
0,2264 2.443 09:49
1,99 -1.636 09:49
0,4040 -1.511 09:49
15,8500 -3.295 09:49
0,4832 -3.822 09:49
0,235 3.21 06:00
0,87 1.954 09:49
0,4686 -0.741 09:49
0,02611 0.192 09:49
34,05 -5.459 09:49
1,04 -5.901 09:49
88,14 -2.972 09:49
2,6930 -3.025 09:49
0,3140 -1.506 09:49
11,39 -1.454 09:49
0,4184 -1.715 09:49
160,30 3.68 09:49
4,90 3.203 09:49
0,765 -4.841 09:49
5,12 -1.159 09:49
22,1700 -1.816 09:49
0,6764 -2.424 09:49
0,01919 -0.415 09:49
0,01345 1.159 09:49
106,9 -2.906 09:49
4,248 -2.32 09:49
4,247 -2.792 09:49
0,1 -0.879 09:49
61,04 -0.845 09:49
1,865 -1.218 09:49
4,4480 -0.581 09:49
0,136 -1.733 09:49
58,17 0.832 09:49
1,775 0.141 09:49
0,2210 -1.251 09:49
0,0769 -6.596 09:49
0,00235 -7.052 09:49
0,0988 -5.303 09:49
0,0662 -1.048 09:49
0,1338 -0.446 09:49
0,2195 -0.589 09:49
3,07 0.59 09:49
300,42 -0.966 09:49
9,180 -1.354 09:49
3,372 -2.487 09:49
0,10315 -2.808 09:49
23,57 -1.463 09:49
0,00654 -2.982 09:49
5,612 -6.06 09:49
0,00000050 -1.961 09:47
1,0967 1.546 09:49
0,03348 0.935 09:49
15,89 -0.873 09:49
0,4854 -1.341 09:49
209,80 1.49 09:49
6,420 1.214 09:49
0,470 -1.838 09:49
0,00787 -2.176 09:49
21,7140 4.55 09:49
0,6638 4.142 09:49
0,807 -0.099 09:49
0,00087594 -1.622 09:49
0,00002676 -2.05 09:49
3,2810 0.768 09:49
0,1001 0.2 09:49
0,1450 -1.629 09:49
0,0044 -2.058 09:49
0,04189 0.794 09:49
100,9000 -2.134 09:49
3,087 -2.31 09:49
5.065,9 0.136 09:49
154,83 -0.219 09:49
0,03115 -1.828 09:49
0,00095 -2.288 09:49
43,74 1.911 09:49
0,2818 -0.318 09:49
0,5577 0.468 09:49
0,00818 -0.073 09:49
18,5400 -0.749 09:49
0,5662 -1.307 09:49
0,05882 -1.655 09:49
2,9840 -2.035 09:49
0,091 -2.358 09:49
42,99 -3.847 09:49
1,3120 -4.303 09:49
101,82 7.877 09:49
3,114 7.329 09:49
44,82 -3.217 09:49
1,37 -3.649 09:49
0,01410 0.377 09:49
1,0602 -5.263 09:49
1,037 -1.799 09:49
12,11 -0.074 09:49
0,370 -0.752 09:49
1,12 0.753 09:49
0,2487 -1.505 09:49
0,1137 13.192 09:49
0,00003591 1.441 09:49
78,12 2.198 09:49
2,387 1.748 09:49
363,50 -3.581 09:49
11,09 -4.231 09:49
0,482 -1.21 09:49
0,576 -1.538 09:49
0,0176 -2.006 09:49
1.909,00 -2.052 09:49
58,35 -2.474 09:49
0,002718 0.891 09:49
0,1310 1.236 09:49
3,6760 0.9 09:48
0,11236 0.29 09:49
0,11235 0.474 09:49
0,03787 -1.662 09:49
32,77 0.337 09:41
1,0012 0.05 09:49
1,1970 2.439 09:49
0,4280 -4.486 09:49
93,36 -2.036 09:49
2,85 -2.43 09:49
130,40 -2.102 09:49
3,98 -2.498 09:49
266,60 1.989 09:49
8,14 1.483 09:49
0,9995 -0.01 09:49
1,0013 0.04 09:48
32,730 0.399 09:49
0,65100 -1.214 09:49
0,01988 -1.629 09:49
5,65 -3.685 09:49
0,17 -4.21 09:49
1,3774 -0.34 09:49
0,04202 -0.756 09:49
0,0840 0.478 09:49
0,1122 1.667 09:49
25,3300 -0.432 09:49
0,7773 -0.588 09:49
0,03862 0.286 09:49
0,02784 1.236 09:49
0,2672 -2.446 09:49
0,003780 -2.903 09:49
0,3042 0.033 09:49
85,17 -1.344 09:49
2,60 -1.774 09:49
0,0736 -1.762 09:49
3.294,56 -1.36 09:49
66.549,29 0.135 09:49
91,29 -8.076 09:49
2,79 -8.515 09:49
6,49 -1.964 09:49
0,0001455 10.646 09:49
189,51 3.196 09:49
5,80 2.894 09:49
66,75 -0.462 09:49
0,3234 -0.492 09:49
0,248 -1.195 09:49
25,44 -0.267 09:49
0,78 -1.108 09:49
0,0018015 -0.233 09:49
0,00005506 -0.524 09:49
0,04017 -2.31 09:49
3,825 0.87 09:49
0,1169 -1.18 09:49
0,1169 0.43 09:49
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,240 -1.116 09:49
29,03 -1.66 06:00
1,056 -1.216 09:49
0,200900 -1.181 09:49
0,006132 -1.825 09:49
356,20 0.821 09:49
10,86 -0.092 09:49
7.471,00 2.147 09:49
0,935 -3.351 09:49
24,0 -1.03 09:49
24,0 0.125 09:49
9,39 -0.213 09:49
0,86880 -0.241 09:49
0,02653 -0.637 09:49
0,5605 -0.585 09:49
6,69 -6.17 09:43
5,44 2.44 09:49
0,1933 -1.07 09:49
19,58 -0.62 09:49
0,47 -6.04 09:12
0,097 1.04 09:26
72,00 -1.02 09:49
2,42 0.41 06:13
16,28 1.75 09:35
3,19 -6.17 09:21
10,89 0.83 09:49
0,000002 0 10:00
0,1627 -1.87 09:45
0,204258 -3.24 09:48
0,0637 -2.3 10:56
1,0006 -0.01 09:48
19,00 3.26 09:40
2,99 2.74 06:29
0,60 -3.22 09:23
0,025600 0 06:28
2,88 5.88 09:36
1,54 10 08:27
4,43 -0.67 09:40
131,00 -3.62 09:49
5,76 -0.51 09:49
0,35 -2.77 09:33
1,0636 -3.47 09:49
24,28 -3.65 09:49
2,71 -3.9 08:44
4,65 5.44 08:48
0,96 0 07:52
4,67 0 06:17
1,8250 2.36 07:59
0,2410 -1.62 09:49
0,97 3.19 09:14
0,38 -1.3 09:46
4,60 -0.43 01:45
1,54 0.65 07:25
2,30 3.13 07:56
6,31 6.05 08:02
5,7700 -0.06 09:48
1,79 2.28 09:22
1,05 -0.94 09:48
1,2400 -0.32 09:49
54,8300 -0.2 09:49
1,0013 0.01 09:33
0,40 4.19 09:48
0,00022 0 09:16
8,40 8.94 09:42
12,36 2.82 09:48
6,40 4.91 09:31
4,51 -1.74 08:18
0,000121 0 09:49
3,1135 6.31 09:49
4,58 -4.18 09:21
5,92 8.02 07:05
2,85 4.39 09:46
8,1430 0.54 09:49
3,48 0 09:44
8,91 -9.9 09:46
0,0728 10.64 09:49
9,84 5.12 09:44
0,69027 225.6 22:13
2,28 -8.43 09:43
6,98000 -0.99 09:48