FİNANS

VeChain TetherUS

VET
Binance
0,03182
Son: 19 Şubat 2025 23:36
3,61 %
Günlük Değişim
0,03249 En Yüksek
0,03053 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.421,27 2.435 23:36
96.443,80 2.43 23:35
3.502.623 2.434 23:36
2.721,39 3.55 23:35
2.720,61 3.379 23:36
98.892 3.419 23:36
322,2 2.677 23:36
11.695,00 2.14 23:36
4.961,00 7.637 23:36
136,5 7.573 23:36
97,310 6.664 23:36
2,6768 6.611 23:36
22,85 4.913 23:36
0,627 4.428 23:36
0,004533 1.16 23:36
0,00 1.135 23:36
0,263 0.804 23:36
9.207,00 4.27 23:36
253,5 4.17 23:36
1,91500 1.753 23:36
0,053 1.934 23:36
34,14 4.756 23:36
0,94 5.257 23:36
1,24980 0.064 23:36
0,03436 -0.029 23:36
55,29 -3.339 06:00
1,19 -3.635 23:36
27,68 2.14 23:36
0,762 2.64 23:35
0,762 2.158 23:36
0,1393 0 23:36
0,0904 4.872 23:36
5,50 3.578 23:36
0,15 3.562 23:36
20,14 6.28 06:00
0,61 6.763 06:00
1,318 1.229 23:36
9,57 6.452 23:36
0,26 6.3 23:36
0,00098 -27.974 06:00
12,33 4.315 23:36
9,4390 3.942 23:36
0,2599 3.711 23:36
25,7 5.065 23:36
0,71 4.748 23:36
0,137 0.147 23:36
0,0467 -0.214 23:36
38,75 1.52 23:36
1,0660 1.621 23:36
1,6520 5.897 23:36
0,0454 5.164 23:36
0,00151 -23.35 23:36
0,19410 1.094 23:36
0,005341 1.155 23:36
0,83 4.435 23:36
0,02281 4.441 23:36
7,407 1.633 06:00
24,54 3.283 23:36
0,68 3.364 23:36
32,91 1.574 23:36
0,905 1.571 23:36
233,90 16.658 23:36
6,44 16.456 23:36
17,06 4.727 23:36
0,4696 4.728 23:36
0,0712 3.97 23:36
23,39 2.723 23:36
0,64 2.711 23:36
18,62 21.145 23:36
0,51 21.344 23:36
1,3021 3.819 23:36
0,03582 3.796 23:36
331,50 7.735 23:36
9,10 7.311 23:36
1,46 -0.613 23:36
0,0398 6.702 23:36
0,0731 4.578 23:36
0,0655 3.312 23:36
1,5340 1.254 23:36
170,0 4.294 23:36
4,68 4.28 23:35
4,68 4.234 23:36
12,60 15.596 23:36
3,5670 3.331 23:36
0,0978 2.947 23:36
0,633 2.492 23:36
862,4 2.728 23:36
23,75 2.814 23:36
17,92 15.464 23:36
0,49 14.842 23:36
155,2 4.582 23:36
4,27 4.223 23:36
3,73 2.164 23:36
0,211 7.826 23:36
1,96 4.973 23:36
37,9100000 2.294 06:00
0,974 5.525 23:36
62,8700000 -2.858 23:36
1,7290 -2.811 23:36
0,1775 2.899 23:36
32,14 1.612 23:36
0,887 1.814 23:36
0,02537 6.462 23:36
0,172 4.507 23:36
242,80 4.072 23:36
4,9300 3.789 23:36
0,1360 4.135 23:36
0,0582 -2.513 06:00
23.638 1.464 23:36
650,5 1.443 23:36
0,512 0.887 23:36
0,9 -4.957 23:36
0,07030 5.397 23:36
0,00194 5.335 23:36
2,15 44.527 06:00
0,00056950 2.872 23:36
0,00001568 2.955 23:36
1,5930 0.951 23:36
0,0437 0.46 23:36
0,00003097 2.313 23:36
0,00000085 1.19 23:36
0,3210 -15.947 23:36
29,330 0.583 06:00
1,0003 -0.08 08:00
0,097 4.073 23:36
85,24 -6.545 23:36
2,35 -6.683 23:36
0,434 4.78 23:36
0,01226 4.252 23:36
4,15 4.01 23:36
0,1142 4.007 23:36
0,114 3.724 23:36
0,1271 2.006 23:36
1,955 -1.263 23:36
0,0538 -1.284 23:36
48,70 1.458 23:36
1,34 1.818 23:36
0,2281 3.776 23:36
0,0063210 5.175 23:36
0,037 1.746 23:36
10,90 6.445 23:36
0,30 7.102 23:36
2.001,00 6.21 23:36
54,9 5.922 23:36
0,1761 4.14 23:36
0,00485 3.941 23:36
2,9830 6.119 23:36
0,0820 5.52 23:36
6,89 3.453 23:36
18,8000 7.984 23:36
0,517 7.867 23:36
0,4656 4.418 23:36
0,1070 2.687 23:36
0,181 4.152 23:36
0,1248 -0.716 23:36
0,0339 -62.458 06:00
2,34 8.218 23:36
61,10 1.833 23:36
1,68 1.999 23:36
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027220 0.777 23:36
26,3 3.265 23:36
0,00021850 5.965 06:00
13,30 2.229 23:36
1,63 -0.729 23:36
0,03332 4.55 23:36
0,000916 4.091 23:36
18,43 1.694 23:36
0,08079 -5.254 23:36
0,00825 6.178 23:36
0,506 4.611 23:36
0,00390 -31.699 06:00
0,092 1.77 23:36
9,196 2.577 23:36
0,2531 2.53 23:35
0,2531 2.561 23:36
177,4 4.661 23:36
4,88 4.382 23:36
0,1235 5.196 23:36
0,773 4.984 23:36
16,68 5.303 23:36
0,46 5.023 23:36
9,7000 3.191 23:35
0,2671 3.048 23:36
21,97 3.877 23:36
0,2848 1.678 23:36
4,34 5.142 23:36
0,120 5.379 23:36
972,20 5.639 23:36
26,80 5.387 23:36
0,0000194 -53.477 06:00
1,349 1.581 23:36
766,40 6.741 23:36
21,12 6.937 23:36
40,39 5.788 23:36
1,11 5.804 23:36
34,8 3.355 23:36
36,2900 0 23:36
0,999 0 23:36
26,30 0.96 23:36
0,7250 0.975 23:36
4,9520 0.855 23:36
0,136 0.665 23:36
120,15 4.478 23:36
3,31 4.414 23:36
0,02329 3.695 23:36
1,26 3.015 23:36
0,2360 4.471 23:36
0,040 3.351 23:36
0,0036500 10.64 23:36
0,00010046 10.554 23:36
0,52 5.726 23:36
0,429 6.14 23:36
3,48 0.9 23:36
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,99 -3.374 23:36
0,002887 2.485 23:36
1,765 1.788 23:36
0,810 4.939 23:36
0,02229 5.042 23:36
84,24 5.736 06:00
2,54 6.807 06:00
3,91 4.217 23:36
0,00196 -67.603 11:00
0,550 6.383 23:36
0,1291 5.646 23:36
0,2909 3.486 23:36
2,45 4.53 23:36
0,07 4.496 23:36
19,73 1.964 23:36
181,50 9.8 23:36
1,61 5.305 23:36
4,870 3.683 23:36
0,1341 3.632 23:36
0,451 9.732 23:36
0,1237 2.656 23:36
7,89 7.981 23:36
0,2171 7.672 23:36
0,0977 6.659 23:36
0,44 4.781 23:36
0,94 4.107 23:36
0,3336 2.836 23:36
0,20 4.352 23:36
0,05741 5.708 23:36
0,001583 5.886 23:36
250,9 4.238 23:36
6,91 4.132 23:36
0,127 3.846 23:36
0,03678 -0.054 23:36
11,1600 0.45 23:36
0,3069 0.131 23:36
18,9 4.199 23:36
38,5700 -3.333 06:00
0,738 1.096 23:36
548,20 11.377 23:36
15,090 11.448 23:36
0,00504 6.751 23:36
8,0330 3.172 23:36
0,2208 4.595 23:36
0,01863 3.156 23:36
0,0054 0.685 23:36
0,00521 -46.289 06:00
0,77500 4.027 23:36
0,0214 4.437 23:36
12,2200 11.802 07:14
0,233 3.51 23:36
0,03382 2.268 23:36
94,40 1.834 23:36
2,60 1.882 23:36
26,17 1.513 23:36
0,72 1.393 23:36
1,47 -6.122 23:36
0,458 1.014 23:36
0,53 5.198 23:36
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000208 1.463 23:36
0,1997 3.418 23:36
0,420 2.891 23:36
16,48 -19.334 06:00
19,5 5.116 23:36
43,350 -1.118 23:36
1,1930 -0.996 23:36
62,48 -0.048 23:36
1,72 -0.232 23:36
0,049070 2.743 23:36
0,001350 2.662 23:36
0,00249 4.395 23:36
652,4 2.434 23:36
17,97 2.74 23:35
17,97 2.452 23:36
0,74 1.642 06:00
0,1264 8.778 23:36
1,65 -2.877 06:00
0,04831 -3.88 06:00
259,60 3.016 23:36
7,16 3.422 23:36
0,94 1.844 23:36
4,75 2.659 23:36
0,1314 3.874 23:36
0,00000792 0.892 23:35
0,763 3.388 23:36
0,0808 5.072 23:36
9,18 4.556 23:36
0,2528 4.636 23:36
0,00 4.231 23:36
0,0001 4.247 23:36
8,65 2.976 23:36
0,24 2.679 23:36
11,51 2.86 23:36
0,3169 2.89 23:36
13,68 3.012 23:36
0,37700 3.288 23:36
2,198 0.457 23:36
12,920 1.333 06:00
0,379 0.877 06:01
3,1700 2.922 23:36
0,0873 2.706 23:36
0,002625 -0.114 23:36
4,2670 1.138 23:36
0,118 1.031 23:36
0,49 -3.704 06:00
0,0359 4.794 23:36
0,035 3.448 06:00
0,14880 2.338 23:36
0,00409 2.25 23:36
854,0000 7.152 23:36
23,4900 7.211 23:36
12,41 4.373 23:36
0,342 4.242 23:36
42.075,00 6.822 23:35
1.157 6.636 23:36
12,4 2.226 23:36
288,40 -0.208 23:36
7,9 -0.214 23:36
38,80 -5.343 06:00
0,9760000 6.202 23:36
114,6 2.048 23:36
3,157 2.036 23:36
0,00032819 4.025 23:36
385,4 3.021 23:36
10,61 3.11 23:35
10,61 3.11 23:36
1,34 1.521 23:36
4,4200 2.552 23:36
0,1218 2.612 23:36
0,0607 4.117 23:36
11,25 6.032 23:36
6,38 0.472 23:36
0,18 0.4 23:36
0,2695 3.814 23:36
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,76 4.105 23:36
0,0759 4.115 23:36
3,74 0.673 23:36
0,383 -1.289 06:00
276,8200 3.179 23:36
7,6229 3.214 23:36
0,538 4.164 23:36
0,01478 4.011 23:36
0,2602 3.05 23:36
0,00000194 0 23:36
6,801 2.117 23:36
0,1877 2.512 23:36
0,00012 -54.231 06:00
41,16 6.605 23:36
1,14 6.667 23:36
462,00 16.08 23:36
12,68 15.693 23:36
1,05 13.348 06:00
0,31 2.919 23:36
0,0957 5.629 23:36
106.962,00 0.118 23:35
2.945 0.17 23:36
119,90 5.175 23:36
3,30 4.599 23:36
0,0193 4.432 23:36
0,000340 2.76 23:36
0,00000935 2.747 23:36
0,47 4.413 23:36
0,1660 5.531 23:36
0,91 2.838 23:36
0,1896 3.268 23:36
2,1740 4.219 23:36
0,0599 4.174 23:36
0,235 3.21 06:00
0,31 -4.793 06:00
10,980 2.713 23:36
0,1718 5.593 23:36
0,01273 3.749 23:36
5,01 5.923 23:36
0,14 5.815 23:36
45,60 3.074 23:34
1,2500 2.712 23:36
0,2188 0.275 23:36
6,04 3.622 23:36
0,3841 5.725 23:36
88,90 -2.842 23:36
2,45 -2.661 23:36
0,361 3.381 23:36
1,86 1.639 23:36
7,3900 -0.538 23:36
0,2032 -1.407 23:36
0,00933 1.967 23:36
0,00889 1.623 23:36
96,1 3.222 23:36
3,232 5.55 23:36
3,233 5.275 23:36
0,0 4.81 23:36
31,22 0.418 23:36
0,860 0.585 23:36
2,4720 2.786 23:36
0,068 2.56 23:36
155,29 4.082 23:36
4,276 4.039 23:36
0,0301 4.152 23:36
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0361 4.069 23:36
0,0427 -7.529 06:00
0,0975 2.094 23:36
0,0544 1.304 23:36
1,32 8.484 23:36
153,50 3.716 23:36
4,229 3.525 23:36
1,492 1.635 23:36
0,04125 2.028 23:36
7,29 2.821 23:36
0,00823 7.908 23:36
1,165 -0.935 23:36
0,00000014 0 23:03
0,5129 2.992 23:36
0,01409 2.547 23:36
13,18 2.808 23:36
0,3629 2.834 23:36
90,20 1.371 23:36
2,485 1.47 23:36
0,250 6.846 23:36
0,00416 2.186 23:36
8,2220 4.129 23:36
0,2267 4.278 23:36
0,643 1.165 23:36
0,00055950 2.08 23:36
0,00001541 2.188 23:36
1,2320 4.407 23:36
0,0339 4.021 23:36
0,0849 0.545 23:36
0,0023 0.472 23:36
0,03015 1.005 23:36
34,5500 2.95 23:36
0,950 2.26 23:36
6.133,4 2.297 23:36
168,80 2.235 23:36
0,03280 1.8 23:36
0,00090 1.815 23:36
11,87 4.674 23:36
0,1718 4.756 23:36
0,2680 2.095 23:36
0,00372 0.922 23:36
13,8000 6.894 23:36
0,3804 6.614 23:36
0,08655 -1.39 23:36
2,0910 2 23:36
0,058 2.019 23:36
8,15 4.621 23:36
0,2244 4.664 23:36
31,96 2.831 23:36
0,882 2.797 23:36
115,25 6.467 23:36
3,17 6.456 23:36
0,01881 3.408 23:36
0,6460 2.768 23:36
0,877 6.046 23:36
8,98 2.57 23:36
0,248 2.652 23:36
0,35 1.459 23:36
0,0674 1.813 23:36
0,0483 3.118 23:36
0,00001319 0.61 23:36
46,20 3.079 23:36
1,273 3.077 23:36
115,80 7.621 23:36
3,19 7.376 23:36
0,291 0.241 23:36
0,262 4.14 23:36
0,0072 4.342 23:36
1.316,00 10.403 23:36
36,27 10.512 23:36
0,001624 1.946 23:36
0,0437 6.068 23:36
8,8450 3.656 23:36
0,24330 3.66 23:35
0,24330 3.664 23:36
0,02154 6.265 23:36
35,34 -0.254 06:00
0,9983 0.04 23:36
1,0279 2.075 23:36
0,1730 0.698 23:36
59,36 6.114 23:36
1,63 5.696 23:36
46,10 -5.726 06:00
1,34 -5.163 06:00
346,20 2.517 23:36
9,53 2.495 23:36
1,0000 -0.04 23:36
1,0002 -0.02 23:31
36,330 0.028 23:36
0,63420 4.774 23:36
0,01744 4.682 23:36
1,52 4.047 23:36
0,04 3.99 23:36
1,1568 3.945 23:36
0,03182 3.614 23:36
0,0180 0 06:00
0,0591 -0.236 23:36
10,6300 2.015 23:36
0,2925 1.881 23:36
0,01740 3.081 23:36
0,00328 -19.012 23:36
0,1106 6.757 23:36
0,003454 4.698 23:36
0,1459 2.386 23:36
36,02 0.028 06:00
1,08 0.186 06:00
0,0321 3.05 23:36
2.889,22 3.596 23:36
96.225,14 2.417 23:36
22,38 2.613 23:36
0,62 2.496 23:36
3,69 3.564 23:36
0,0000781 5.828 23:36
41,16 2.9 23:36
1,13 3 23:36
73,26 -1.559 06:00
0,1183 1.895 23:36
0,017 -61.556 06:00
3,53 3.824 23:36
0,10 3.739 23:36
0,0009360 2.846 23:36
0,00002579 2.463 23:36
0,01596 -4.603 06:00
12,214 5.749 23:36
0,3359 5.46 23:36
0,3358 5.266 23:36
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,278 3.231 23:36
29,03 -1.66 06:00
0,872 3.44 23:36
0,242500 11.29 23:36
0,006683 11.513 23:36
308,90 5.355 23:36
8,48 4.562 23:36
5.679,00 -0.386 23:36
0,246 3.849 23:36
36,3 9.13 23:35
36,3 8.518 23:36
13,37 1.442 23:36
0,51960 2.789 23:36
0,01434 3.165 23:36
0,3138 2.885 23:36
2,77 1.34 23:33
3,33 -0.29 23:38
0,2597 3.76 23:35
10,62 3.02 23:36
0,23 -0.46 23:34
0,005 -0.12 23:34
37,88 1.66 23:36
0,86 -1.12 23:34
1,46 -1.26 23:34
2,04 -7.79 23:33
2,20 -0.45 23:48
0,000002 0 10:00
0,1557 0.71 23:32
0,255063 -0.32 23:32
0,0637 -2.3 10:56
0,9992 0.33 23:19
1,87 -8.12 23:34
0,86 -0.31 23:35
0,02 -68.83 23:36
0,025600 0 06:28
0,01 -27.82 23:34
0,67 -2.43 23:33
2,01 -0.05 23:33
68,52 -3.07 23:36
1,68 1.48 23:33
0,23 0.77 23:33
0,7372 1.35 23:36
29,16 -2.8 12:51
1,38 -1.06 23:34
1,57 -1.3 23:34
0,37 0.03 23:33
4,67 0 06:17
1,8250 2.36 07:59
0,2206 4.05 23:36
0,65 -4.5 23:34
0,13 -23.13 23:36
1,86 -2.23 23:34
0,39 -1.87 23:33
1,99 6.98 19:11
1,99 -0.36 23:34
9,7696 0 23:36
0,67 -2.22 23:33
0,66 -4.46 23:34
1,2770 2.65 23:35
49,5800 0.71 23:36
1,0002 -0.02 23:25
0,09 -8.4 23:33
0,00022 0 09:16
2,86 -0.51 23:33
215,850 -0.23 11:13
0,001 0 23:36
16,72 -5.83 23:34
2,75 0.45 23:33
1,16 -2.87 23:34
0,000050 8.69 23:18
0,8820 3.04 23:35
1,83 -0.5 23:34
5,02 6.58 23:54
0,05 -0.63 23:35
9,5300 2.58 23:36
1,30 -1.48 23:33
1,52 -2.61 23:34
0,7607 -2.47 23:36
0,13 -1.85 23:33
0,69027 225.6 22:13
0,67 -4.06 23:34
4,68000 4.46 23:34