FİNANS

VeChain TetherUS

VET
Binance
0,01937
Son: 5 Kasım 2024 02:11
-2,22 %
Günlük Değişim
0,02005 En Yüksek
0,01907 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.922,00 -1.276 02:11
67.914,00 0.85 02:11
2.344.359 -1.807 02:11
2.402,92 -2.159 02:11
2.403,30 -0.8 02:11
82.888 -2.756 02:11
329,0 -3.66 02:11
11.326,00 -4.285 02:11
2.260,00 -2.712 02:11
65,5 -2.122 02:11
17,350 -0.573 02:11
0,5034 0.06 02:11
0,410 -1.775 02:11
14,10 -2.49 02:11
0,006792 -3.687 02:11
0,00 -3.102 02:11
0,228 -1.77 02:11
4.432,00 -3.694 02:11
128,8 -3.245 02:11
1,72800 -3.625 02:11
0,050 -3.089 02:11
59,52 -3.689 02:11
1,72 -3.803 02:11
0,58760 -3.53 02:11
0,01709 -3.008 02:11
49,59 -0.02 02:11
1,44 0.56 02:11
11,24 -3.27 02:11
0,327 -0.34 02:11
0,327 -2.39 02:11
0,1516 -2.067 02:11
0,0885 -1.885 02:11
9,58 -4.008 02:11
0,28 -3.54 02:11
20,14 6.28 06:00
0,61 6.763 06:00
1,236 4.04 02:11
10,82 -5.667 02:11
0,31 -5.25 02:11
0,00360 -2.255 02:11
12,91 -2.64 02:11
3,7390 -1.137 02:11
0,1085 -0.459 02:11
31,1 -3.297 02:11
0,91 -2.268 02:11
0,119 -3.948 02:11
0,0620 -2.821 02:11
51,46 0.273 02:11
1,4830 0.203 02:11
2,9030 -2.714 02:11
0,0841 -2.231 02:11
0,00499 -3.668 02:11
0,11810 -3.749 02:11
0,003431 -2.942 02:11
0,77 -2.478 02:11
0,02240 -2.098 02:11
7,407 1.633 06:00
31,16 -3.529 02:11
0,90 -3.215 02:11
46,55 -2.798 02:11
1,348 -2.742 02:11
275,60 -2.958 02:11
8,02 -2.076 02:11
16,28 -2.632 02:11
0,4729 -1.969 02:11
0,0755 -3.772 02:11
55,86 -3.289 02:11
1,62 -2.643 02:11
14,37 -6.201 02:11
0,42 -6.218 02:11
1,3582 -3.544 02:11
0,03942 -3.193 02:11
445,90 -7.124 02:11
12,94 -6.638 02:11
1,93 1.851 02:11
0,0495 -2.941 02:11
0,0753 4.729 02:11
0,0725 -3.075 02:11
1,9040 2.256 02:11
134,6 -2.322 02:11
3,92 0.33 02:11
3,92 -1.657 02:11
11,31 -3.663 02:11
3,8200 -2.996 02:11
0,1105 -2.814 02:11
0,414 -1.193 02:11
786,3 -3.711 02:11
22,79 -3.309 02:11
22,10 -4.038 02:11
0,64 -3.268 02:11
148,9 -4.429 02:11
4,32 -3.962 02:11
2,60 -3.42 02:11
0,208 -3.661 02:11
1,69 -3.531 02:11
37,9100000 2.294 06:00
0,974 -2.307 02:11
71,6400000 3.661 02:11
2,0800 4.47 02:11
0,1490 -1.455 02:11
15,77 -4.424 02:11
0,457 -3.849 02:11
0,04191 -7.829 02:11
0,215 -6.408 02:11
260,30 -1.811 02:11
6,3100 -4.97 02:11
0,1833 -4.482 02:11
0,0864 -4 02:11
19.048 -1.728 02:11
552,1 -1.162 02:11
0,463 -2.012 02:11
0,5 -7.461 02:11
0,24080 -4.14 02:11
0,00697 -3.966 02:11
2,15 44.527 06:00
0,00061140 -1.688 02:11
0,00001773 -1.115 02:11
1,6870 -2.654 02:11
0,0490 -2 02:11
0,00002760 -1.989 02:11
0,00000081 0 02:11
0,3612 -2.034 02:11
29,330 0.583 06:00
1,0003 -0.08 08:00
0,107 -4.57 02:11
54,17 -3.164 02:10
1,58 -1.983 02:11
0,542 -2.534 02:11
0,01020 -4.673 02:11
4,35 -6.532 02:11
0,1261 -6.036 02:11
0,129 -5.015 02:11
0,1448 -4.422 02:11
1,892 -1.458 02:11
0,0547 -1.085 02:11
70,60 1.291 02:11
2,06 2.797 02:11
0,3962 -5.846 02:11
0,0114680 -5.317 02:11
0,025 -3.525 02:11
12,03 -3.914 02:11
0,35 -3.56 02:11
1.410,00 -0.071 02:11
40,8 0.418 02:11
0,2145 -2.633 02:11
0,00624 -1.965 02:11
2,7740 -4.542 02:11
0,0803 -4.349 02:11
12,78 -2.666 02:11
7,6700 -3.764 02:10
0,224 -2.815 02:11
0,6255 8.953 02:11
0,1111 -3.307 02:11
0,188 3.687 02:11
0,1147 -7.05 02:11
0,0339 -62.458 06:00
1,47 -2.916 02:11
92,40 -2.839 02:11
2,68 -2.299 02:11
4,40 -4.737 02:11
0,12783 -3.988 02:11
0,00031690 -0.063 02:11
21,4 -1.787 02:11
0,00016000 -1.72 02:11
10,84 -2.606 02:11
1,61 -2.253 02:11
0,02633 -2.481 02:11
0,000760 -2.314 02:11
7,26 -1.452 02:11
0,02857 -1.483 02:11
0,00513 -2.657 02:11
0,776 -4.694 02:11
0,00390 -31.699 06:00
0,098 -3.543 02:11
5,450 3.632 02:11
0,1580 0.82 02:11
0,1580 4.284 02:11
129,2 -1.674 02:11
3,76 -1.002 02:11
0,1583 -5.38 02:11
0,891 -1.34 02:11
43,45 -4.861 02:11
1,26 -4.404 02:11
14,6900 -4.362 02:11
0,4291 -3.703 02:11
22,10 -2.126 02:11
0,3232 -3.205 02:11
4,36 -3.437 02:11
0,126 -3.144 02:11
510,30 -7.588 02:11
14,83 -6.788 02:11
0,0000194 -53.477 06:00
1,876 -3.597 02:11
604,80 -2.215 02:11
17,62 -0.844 02:11
42,11 -3.88 02:11
1,22 -3.473 02:11
35,4 -2.022 02:11
34,4600 -0.634 02:11
0,999 0 02:11
38,89 -2.311 02:11
1,1270 -1.829 02:11
6,7860 -4.584 02:11
0,197 -3.856 02:11
113,15 -2.524 02:11
3,28 -2.062 02:11
0,02402 -2.239 02:11
1,08 -3.575 02:11
0,2962 -0.97 02:11
0,048 -3.785 02:11
0,0040380 -4.697 02:11
0,00011728 -3.955 02:11
0,48 -1.646 02:11
0,485 -0.041 02:11
2,69 -2.43 02:11
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
18,84 -9.38 02:11
0,5459 -8.88 02:11
1,55 -2.632 02:11
0,002875 -0.312 02:11
1,629 -2.92 02:11
0,603 -3.396 02:11
0,01743 -3.22 02:11
84,24 5.736 06:00
2,54 6.807 06:00
3,43 -3.677 02:11
0,01523 -1.869 02:11
0,863 -2.043 02:11
0,1495 -2.796 02:11
0,2702 -2.314 02:11
4,03 -3.029 02:11
0,12 -2.328 02:11
20,06 -3.835 02:11
205,80 -0.58 02:11
1,54 -1.659 02:11
4,540 -4.199 02:11
0,1314 -3.877 02:11
0,544 -3.887 02:11
0,1435 13.618 02:11
1,47 -1.345 02:11
0,0426 -0.514 02:11
0,1120 -3.697 02:11
0,43 -4.059 02:11
1,08 -3.226 02:11
0,1661 -2.237 02:11
0,33 -2.993 02:11
0,04978 -5.577 02:11
0,001446 -4.868 02:11
243,0 -2.056 02:11
7,03 -1.788 02:11
0,118 -2.642 02:11
0,03183 -0.313 02:11
12,0700 -5.259 02:11
0,3506 -5.115 02:11
30,9 -2.218 02:11
38,5700 -3.333 06:00
1,057 -3.822 02:11
564,30 -3.588 02:11
16,340 -3.428 02:11
0,00424 -3.311 02:11
3,5820 -1.755 02:11
0,1034 -2.637 02:11
0,03593 -2.284 02:11
0,0054 -2.254 02:11
0,01273 -3.634 02:11
0,56800 -3.072 02:11
0,0165 -2.66 02:11
12,2200 11.802 07:14
0,282 -3.298 02:11
0,02756 -2.821 02:11
64,90 -6.214 02:11
1,88 -6.188 02:11
29,23 -4.695 02:11
0,85 -4.043 02:11
1,58 1.417 02:11
0,295 -3.821 02:11
0,47 -5.212 02:11
0,002967 -4.198 02:11
0,126 3.633 06:00
0,00000305 0 02:11
0,2067 -1.525 02:11
0,396 -3.437 02:11
21,15 -14.234 02:11
15,0 -3.723 02:11
63,260 3.046 02:11
1,8350 3.731 02:11
32,38 -2.646 02:11
0,94 -2.086 02:11
0,052390 -4.867 02:11
0,001520 -4.463 02:11
0,00357 -2.433 02:11
353,4 -5.28 02:11
10,27 -0.29 02:11
10,26 -4.824 02:11
0,54 -2.857 02:11
0,1539 -3.086 02:11
1,65 -2.877 06:00
0,04831 -3.88 06:00
310,80 -3.538 02:11
9,04 -3.994 02:11
0,79 -2.826 02:11
3,78 -2.149 02:11
0,1101 -1.432 02:11
0,00001064 -0.561 02:11
0,723 -2.033 02:11
0,1094 0.923 02:11
10,28 -3.474 02:11
0,2978 -3.28 02:11
0,00 -0.797 02:11
0,0001 -0.072 02:11
10,31 -7.201 02:11
0,30 -6.256 02:11
9,07 -2.891 02:11
0,2637 -2.514 02:11
19,69 -5.609 02:11
0,57100 -4.992 02:11
2,577 5.701 02:11
12,920 1.333 06:00
0,379 0.877 06:01
4,4700 -4.283 02:11
0,1298 -3.781 02:11
0,002345 -2.21 02:11
4,6490 -1.712 02:11
0,135 -1.026 02:11
0,49 -3.704 06:00
0,0382 -1.063 02:11
0,035 3.448 06:00
0,35550 -3.685 02:11
0,01033 -2.914 02:11
1.237,0000 -2.98 02:11
35,6800 -3.306 02:11
15,63 -4.52 02:11
0,454 -3.955 02:11
39.899,00 -2.244 02:10
1.149 -2.296 02:11
14,4 -2.107 02:11
276,40 -6.4 02:11
8,1 -4.499 02:11
28,17 -4.927 02:11
0,8360000 -2.108 02:11
123,9 -2.9 02:11
3,608 -2.434 02:11
305,2 -3.357 02:11
8,82 -0.45 02:11
8,82 -2.97 02:11
0,96 -2.149 02:11
5,7500 -5.116 02:11
0,1674 -4.778 02:11
0,0607 -2.568 02:11
13,40 -2.19 02:11
11,07 -3.234 02:11
0,32 -3.493 02:11
0,2663 -3.445 02:11
0,1415 -4.521 02:11
20,10 5.801 06:00
0,6123 6.747 06:00
2,73 -5.314 02:11
0,0793 -4.343 02:11
5,50 -0.882 02:11
0,383 -1.289 06:00
44,0200 -6.698 02:11
1,2756 -6.158 02:11
0,366 -3.656 02:11
0,01063 -3.099 02:11
0,2604 -2.032 02:11
0,00000232 -1.695 02:11
5,429 -3.278 02:11
0,1571 -2.965 02:11
0,00025 -24.471 02:11
46,34 -7.041 02:11
1,34 -6.815 02:11
1.039,00 -4.416 02:11
30,17 -4.009 02:11
1,05 13.348 06:00
0,38 -3.265 02:11
0,0592 -3.896 02:11
94.544,00 -0.712 02:11
2.744 0 02:11
143,40 -6.336 02:11
4,15 -6.169 02:11
0,0584 -5.412 02:11
0,000273 -3.698 02:11
0,00000792 -3.297 02:11
0,56 -3.527 02:11
0,0957 -2.446 02:11
1,48 -1.07 02:11
0,1703 -1.161 02:11
4,7280 -3.707 02:11
0,1372 -3.107 02:11
0,235 3.21 06:00
0,31 -4.793 06:00
0,1972 -3.238 02:11
0,00975 -1.515 02:11
7,71 -3.65 02:11
0,22 -2.728 02:11
70,55 -3.383 02:11
2,0490 -2.66 02:11
0,1836 -4.025 02:11
4,95 -1.493 02:11
0,4362 7.571 02:11
97,84 5.476 02:11
2,84 6.019 02:11
0,346 -1.957 02:11
2,17 -5.369 02:11
11,0600 -3.49 02:11
0,3219 -2.867 02:11
0,01129 -1.397 02:11
0,00778 0.426 02:11
56,1 0.179 02:11
2,097 -0.19 02:11
2,097 -2.238 02:11
0,0 -1.708 02:11
36,19 -3.673 02:11
1,051 -3.044 02:11
3,3630 -10.63 02:11
0,097 -10.23 02:11
111,42 -3.649 02:11
3,229 -3.178 02:11
0,0399 -3.39 02:11
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0475 -2.366 02:11
0,0304 -3.306 02:11
0,0840 -1.754 02:11
0,0799 -2.323 02:11
1,42 -1.249 02:11
145,40 -5.951 02:11
4,215 -5.451 02:11
1,988 -4.423 02:11
0,05775 -3.605 02:11
8,87 -5.739 02:11
0,00554 -2.671 02:11
4,284 -15.403 02:11
0,00000023 0 02:11
0,5383 -2.588 02:11
0,01567 -1.94 02:11
7,85 -2.484 02:11
0,2276 -2.15 02:11
146,52 5.623 02:11
4,246 6.017 02:11
0,166 -4.989 02:11
0,00415 -2.421 02:11
11,6760 -3.248 02:11
0,3386 -2.869 02:11
0,633 -2.164 02:11
0,00057870 -1.06 02:11
0,00001684 -0.119 02:11
1,0420 -5.701 02:11
0,0304 -5.064 02:11
0,0839 -4.224 02:10
0,0024 -3.291 02:11
0,02305 3.735 02:11
43,2500 -3.027 02:11
1,260 -2.022 02:11
5.436,9 -3.739 02:11
157,76 -3.084 02:11
0,01648 -6.257 02:11
0,00048 -5.62 02:11
15,94 -3.511 02:11
0,1498 -2.537 02:11
0,2463 -2.262 02:11
0,00467 -2.729 02:11
14,1200 -3.089 02:11
0,4073 -3.392 02:11
0,03850 -0.13 02:11
1,4370 -2.444 02:11
0,042 -2.049 02:11
11,61 -2.682 02:11
0,3354 -2.923 02:11
50,03 -2.419 02:11
1,456 -1.555 02:11
64,03 -4.774 02:11
1,86 -4.08 02:11
0,01640 -0.365 02:11
1,0784 -7.418 02:11
0,598 -2.288 02:11
8,30 -5.468 02:11
0,241 -4.704 02:11
0,45 -3.655 02:11
0,0823 -6.371 02:11
0,0487 -0.531 02:11
0,00001500 -1.961 02:11
35,30 -2.808 02:11
1,021 -3.039 02:11
145,60 -6.905 02:11
4,23 -5.892 02:11
0,300 -1.447 02:11
0,292 -2.7 02:11
0,0085 -2.535 02:11
1.804,00 -4.348 02:11
52,41 -3.587 02:11
0,004326 71.395 02:11
0,0629 -3.528 02:11
5,6260 -1.935 02:11
0,16310 -0.24 02:05
0,16300 -1.332 02:11
0,01917 -2.937 02:11
34,33 -0.522 02:11
0,9951 -0.05 02:11
0,9252 -4.392 02:11
0,2138 -2.016 02:11
70,53 -3.845 02:11
2,04 -3.45 02:11
49,00 -11.232 02:11
1,42 -10.467 02:11
233,80 -4.454 02:11
6,78 -4.173 02:11
1,0005 0.02 02:11
1,0012 0.06 02:11
34,500 -0.576 02:11
0,68590 -1.494 02:11
0,01993 -0.648 02:11
2,12 -4.554 02:11
0,06 -4.531 02:11
0,6664 -2.744 02:11
0,01937 -2.221 02:11
0,0180 0 06:00
0,0664 -1.6 02:11
10,2500 -3.027 02:11
0,2963 -2.98 02:11
0,02590 -1.67 02:11
0,01016 -1.359 02:11
0,1318 -2.659 02:11
0,001366 -3.052 02:11
0,1543 -1.657 02:11
36,02 0.028 06:00
1,08 0.186 06:00
0,0282 -2.654 02:11
2.531,81 -2.091 02:11
67.823,71 -1.318 02:11
66,42 -8.107 02:11
1,93 -7.585 02:11
4,72 -2.903 02:11
0,0000721 -3.105 02:11
56,61 -5.995 02:11
1,64 -5.584 02:11
73,26 -1.559 06:00
0,1561 -4.643 02:11
0,106 -1.029 02:11
5,87 -4.553 02:11
0,17 -3.614 02:11
0,0010645 -3.174 02:11
0,00003091 -2.738 02:11
0,01596 -4.603 06:00
3,140 -0.127 02:11
0,0912 0 02:11
0,0912 0.551 02:11
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,765 -1.035 02:11
29,03 -1.66 06:00
0,591 -1.171 02:11
0,111000 -3.646 02:11
0,003197 -3.705 02:11
210,10 -3.224 02:11
6,10 -2.4 02:11
4.492,00 -2.114 02:11
0,400 -0.547 02:11
36,9 -1.91 02:11
36,9 -1.389 02:11
6,97 -3.463 02:11
0,43920 -3.451 02:11
0,01278 -2.591 02:11
0,2791 -4.122 02:11
4,81 -3.8 23:58
3,07 0 01:17
0,1085 0.65 02:11
8,82 -0.47 02:11
0,43 -2.7 01:27
0,023 9.52 00:13
45,17 -0.18 02:11
2,07 5.07 23:45
3,06 -1.29 23:26
2,78 10.31 01:07
2,20 -5.57 01:54
0,000002 0 10:00
0,2177 -0.37 02:11
0,153428 -0.14 02:09
0,0637 -2.3 10:56
1,0000 0 02:00
5,37 -3.59 00:16
1,86 -0.53 01:08
0,66 -1.49 23:29
0,025600 0 06:28
1,40 -7.28 00:31
1,36 1.49 00:10
3,98 2.57 23:33
90,80 -2.12 02:11
3,25 -4.12 01:52
0,26 3.16 21:12
0,4221 -2.88 02:11
29,16 -2.8 12:51
2,09 0 01:16
4,10 -1.44 00:09
0,69 1.47 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,1034 -0.1 02:11
0,65 0 21:26
0,25 2.84 01:19
2,88 -7.69 23:52
1,13 -2.58 23:09
1,86 -4.61 01:29
5,14 -0.58 21:11
6,0958 0.66 02:05
1,39 0 00:56
0,73 2.81 01:30
0,7650 0 02:11
37,2400 -0.4 02:11
1,0012 -0.01 02:08
0,26 -5.49 01:22
0,00022 0 09:16
5,00 0 22:51
215,850 -0.23 11:13
12,70 -1.62 00:34
5,01 -0.39 00:18
2,80 -2.09 00:03
0,000046 -9.8 01:59
1,4560 0.76 02:11
3,17 -2.46 00:05
4,90 1.44 02:11
2,65 -10.16 23:34
6,7760 -0.47 02:11
3,23 0.93 23:08
5,50 16.52 00:07
0,0407 -2.16 02:11
5,03 -12.82 01:52
0,69027 225.6 22:13
1,73 -3.35 00:03
3,45000 -0.29 02:10