Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
65.864,00 | -1.649 | 19:57 | ||
65.820,40 | -2.56 | 19:56 | ||
2.262.193 | -1.464 | 19:57 | ||
2.493,07 | -4.416 | 19:57 | ||
2.491,59 | -5.43 | 19:57 | ||
85.629 | -4.237 | 19:57 | ||
342,9 | -3.299 | 19:57 | ||
11.811,00 | -3.03 | 19:57 | ||
2.347,00 | -1.552 | 19:57 | ||
68,4 | -1.64 | 19:57 | ||
17,770 | -2.363 | 19:57 | ||
0,5173 | -2.525 | 19:57 | ||
0,465 | -3.263 | 19:57 | ||
15,99 | -3.208 | 19:57 | ||
0,008839 | -3.357 | 19:57 | ||
0,00 | -3.562 | 19:57 | ||
0,261 | -3.509 | 19:57 | ||
5.011,00 | -3.244 | 19:57 | ||
145,8 | -3.469 | 19:57 | ||
2,02700 | -2.875 | 19:56 | ||
0,059 | -2.961 | 19:57 | ||
73,50 | -1.475 | 19:57 | ||
2,14 | -1.564 | 19:57 | ||
0,65410 | -3.851 | 19:57 | ||
0,01904 | -4.129 | 19:57 | ||
51,06 | -4.041 | 19:57 | ||
1,49 | -4.247 | 19:57 | ||
11,88 | -3.728 | 19:57 | ||
0,346 | -4.97 | 19:57 | ||
0,346 | -4.026 | 19:57 | ||
0,1952 | 7.194 | 19:57 | ||
0,0998 | -4.223 | 19:57 | ||
12,18 | -3.025 | 19:57 | ||
0,35 | -3.087 | 19:57 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,064 | 0.283 | 19:57 | ||
13,72 | -6.348 | 19:57 | ||
0,40 | -6.57 | 19:57 | ||
0,00405 | -2.576 | 19:57 | ||
14,21 | -3.333 | 19:57 | ||
4,1100 | -2.791 | 19:57 | ||
0,1191 | -3.485 | 19:57 | ||
38,7 | -1.8 | 19:57 | ||
1,12 | -2.01 | 19:57 | ||
0,152 | -6.757 | 19:57 | ||
0,0817 | -20.757 | 19:57 | ||
47,14 | -6.021 | 19:57 | ||
1,3740 | -6.148 | 19:57 | ||
3,5910 | -5.797 | 19:57 | ||
0,1045 | -6.035 | 19:57 | ||
0,00589 | -5.305 | 19:57 | ||
0,13080 | -9.669 | 19:57 | ||
0,003813 | -9.773 | 19:57 | ||
0,90 | -2.64 | 19:56 | ||
0,02617 | -3.038 | 19:57 | ||
7,407 | 1.633 | 06:00 | ||
41,53 | -10.03 | 19:57 | ||
1,21 | -10.097 | 19:57 | ||
55,92 | -3.336 | 19:57 | ||
1,629 | -3.093 | 19:57 | ||
338,70 | -2.56 | 19:57 | ||
9,86 | -2.857 | 19:57 | ||
18,82 | -4.273 | 19:57 | ||
0,5474 | -4.584 | 19:57 | ||
0,0818 | -3.481 | 19:57 | ||
55,73 | -2.621 | 19:57 | ||
1,62 | -2.873 | 19:57 | ||
18,35 | -7.089 | 19:57 | ||
0,53 | -7.062 | 19:57 | ||
1,5777 | -6.876 | 19:57 | ||
0,04597 | -7.037 | 19:57 | ||
604,60 | -2.985 | 19:57 | ||
17,60 | -3.19 | 19:57 | ||
2,08 | -2.486 | 19:57 | ||
0,0575 | -3.685 | 19:57 | ||
0,0745 | -3.622 | 19:57 | ||
0,0892 | -10.711 | 19:57 | ||
1,9510 | -5.107 | 19:57 | ||
157,6 | -2.536 | 19:57 | ||
4,61 | -3.72 | 19:57 | ||
4,61 | -2.061 | 19:57 | ||
12,94 | -2.34 | 19:57 | ||
4,4170 | 1.424 | 19:57 | ||
0,1290 | 1.575 | 19:57 | ||
0,478 | -4.383 | 19:57 | ||
898,7 | -4.475 | 19:57 | ||
26,19 | -4.59 | 19:57 | ||
28,20 | -3.984 | 19:57 | ||
0,81 | -4.31 | 19:57 | ||
170,7 | -2.234 | 19:57 | ||
4,96 | -2.44 | 19:57 | ||
2,82 | -4.309 | 19:57 | ||
0,248 | -6.196 | 19:57 | ||
1,92 | -5.369 | 19:57 | ||
37,9100000 | 2.294 | 06:00 | ||
1,128 | -3.093 | 19:57 | ||
62,2000000 | -2.721 | 19:55 | ||
1,8100 | -2.74 | 19:57 | ||
0,1678 | -3.062 | 19:57 | ||
17,81 | -6.851 | 19:57 | ||
0,519 | -7.274 | 19:57 | ||
0,04182 | -4.976 | 19:57 | ||
0,192 | -4.631 | 19:57 | ||
288,70 | -3.251 | 19:57 | ||
8,4000 | -5.405 | 19:57 | ||
0,2446 | -4.899 | 19:57 | ||
0,1164 | -9.487 | 19:57 | ||
19.761 | -2.708 | 19:57 | ||
575,4 | -2.87 | 19:57 | ||
0,500 | -4.028 | 19:57 | ||
0,7 | 2.541 | 19:57 | ||
0,30330 | 1.676 | 19:57 | ||
0,00884 | 1.608 | 19:57 | ||
2,15 | 44.527 | 06:00 | ||
0,00074300 | -4.018 | 19:57 | ||
0,00002162 | -4.167 | 19:57 | ||
1,9810 | -4.484 | 19:57 | ||
0,0576 | -4.793 | 19:57 | ||
0,00003009 | -3.216 | 19:57 | ||
0,00000088 | -2.222 | 19:57 | ||
0,3892 | -5.004 | 19:57 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,126 | -6.199 | 19:57 | ||
61,67 | -4.948 | 19:57 | ||
1,80 | -4.775 | 19:57 | ||
0,711 | -8.803 | 19:57 | ||
0,01207 | -5.85 | 19:57 | ||
5,15 | -3.214 | 19:57 | ||
0,1495 | -3.735 | 19:57 | ||
0,153 | -8.254 | 19:57 | ||
0,1710 | -6.964 | 19:57 | ||
2,327 | -5.098 | 19:57 | ||
0,0677 | -5.315 | 19:57 | ||
73,20 | -1.215 | 19:57 | ||
2,13 | -1.481 | 19:57 | ||
0,4749 | -3.476 | 19:57 | ||
0,0138230 | -3.686 | 19:57 | ||
0,032 | -2.985 | 19:57 | ||
13,85 | -6.545 | 19:57 | ||
0,40 | -6.317 | 19:57 | ||
1.486,00 | -2.876 | 19:57 | ||
43,2 | -2.637 | 19:57 | ||
0,2422 | -2.417 | 19:57 | ||
0,00705 | -2.639 | 19:57 | ||
3,3110 | -7.411 | 19:57 | ||
0,0964 | -7.616 | 19:57 | ||
14,58 | -3.123 | 19:57 | ||
8,6300 | -2.596 | 19:56 | ||
0,250 | -2.955 | 19:57 | ||
0,5573 | -5.622 | 19:57 | ||
0,1412 | 8.449 | 19:57 | ||
0,217 | -5.033 | 19:57 | ||
0,1322 | -5.233 | 19:57 | ||
0,0339 | -62.458 | 06:00 | ||
1,71 | -4.741 | 19:57 | ||
99,40 | -4.239 | 19:57 | ||
2,90 | -4.361 | 19:57 | ||
5,25 | -2.379 | 19:57 | ||
0,15275 | -2.546 | 19:57 | ||
0,00034660 | -0.058 | 19:57 | ||
22,8 | -1.893 | 19:57 | ||
0,00018980 | -0.888 | 19:57 | ||
12,46 | -2.96 | 19:57 | ||
1,88 | -8.125 | 19:57 | ||
0,02967 | -3.887 | 19:57 | ||
0,000861 | -4.44 | 19:57 | ||
8,31 | -2.695 | 19:57 | ||
0,03282 | -3.129 | 19:57 | ||
0,00647 | -5.132 | 19:57 | ||
1,165 | 10.431 | 19:57 | ||
0,00390 | -31.699 | 06:00 | ||
0,115 | -5.029 | 19:57 | ||
4,681 | -0.468 | 19:57 | ||
0,1362 | -2.91 | 19:57 | ||
0,1363 | -0.721 | 19:57 | ||
143,0 | -2.853 | 19:57 | ||
4,16 | -3.074 | 19:57 | ||
0,1751 | -3.313 | 19:57 | ||
1,062 | -4.626 | 19:57 | ||
54,29 | -4.954 | 19:57 | ||
1,58 | -5.093 | 19:57 | ||
18,5000 | -1.543 | 19:57 | ||
0,5389 | -1.571 | 19:57 | ||
25,23 | -3.036 | 19:57 | ||
0,3619 | -2.453 | 19:57 | ||
5,20 | -3.882 | 19:57 | ||
0,151 | -4.18 | 19:57 | ||
583,20 | -3.683 | 19:57 | ||
16,96 | -3.855 | 19:57 | ||
0,0000194 | -53.477 | 06:00 | ||
2,114 | -9.697 | 19:57 | ||
630,00 | -2.898 | 19:56 | ||
18,35 | -2.859 | 19:57 | ||
52,43 | -4.932 | 19:57 | ||
1,53 | -5.152 | 19:57 | ||
40,1 | -3.632 | 19:57 | ||
34,3200 | 0.146 | 19:57 | ||
1,000 | -0.02 | 19:57 | ||
44,42 | -3.055 | 19:57 | ||
1,2940 | -3.216 | 19:57 | ||
8,1890 | -3.579 | 19:57 | ||
0,239 | -3.553 | 19:57 | ||
126,01 | -1.747 | 19:57 | ||
3,66 | -1.822 | 19:57 | ||
0,02943 | -7.365 | 19:57 | ||
1,19 | -4.735 | 19:57 | ||
0,3278 | -1.709 | 19:57 | ||
0,055 | -4.506 | 19:57 | ||
0,0048380 | -4.444 | 19:57 | ||
0,00014097 | -4.608 | 19:57 | ||
0,54 | -2.536 | 19:57 | ||
0,515 | -5.229 | 19:57 | ||
2,89 | -3.438 | 19:57 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
23,10 | -3.428 | 19:57 | ||
0,6729 | -3.485 | 19:57 | ||
1,94 | -5.804 | 19:57 | ||
0,003216 | -3.51 | 19:57 | ||
1,974 | -3.235 | 19:57 | ||
0,768 | -0.389 | 19:57 | ||
0,02237 | -0.445 | 19:57 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,05 | -2.924 | 19:57 | ||
0,01653 | -2.535 | 19:57 | ||
0,912 | -4.403 | 19:57 | ||
0,1615 | -3.293 | 19:57 | ||
0,3212 | -3.019 | 19:57 | ||
4,45 | -1.111 | 19:57 | ||
0,13 | -1.523 | 19:57 | ||
21,75 | -5.022 | 19:57 | ||
189,80 | 1.497 | 19:57 | ||
1,81 | -4.288 | 19:57 | ||
5,445 | -4.356 | 19:57 | ||
0,1584 | -4.578 | 19:57 | ||
0,676 | -0.88 | 19:57 | ||
0,0994 | -5.333 | 19:57 | ||
1,73 | -1.533 | 19:57 | ||
0,0506 | -1.556 | 19:57 | ||
0,1441 | -4.125 | 19:57 | ||
0,52 | -3.699 | 19:57 | ||
1,34 | -3.326 | 19:57 | ||
0,1908 | -3.343 | 19:57 | ||
0,42 | -6.566 | 19:57 | ||
0,05590 | -4.721 | 19:57 | ||
0,001628 | -5.018 | 19:57 | ||
276,3 | 2.867 | 19:57 | ||
8,03 | 2.527 | 19:57 | ||
0,135 | -2.952 | 19:57 | ||
0,03688 | -3.329 | 19:57 | ||
13,3200 | -4.242 | 19:57 | ||
0,3878 | -4.389 | 19:57 | ||
36,1 | -4.551 | 19:57 | ||
38,5700 | -3.333 | 06:00 | ||
1,431 | -3.895 | 19:57 | ||
680,70 | -4.302 | 19:57 | ||
19,830 | -4.388 | 19:57 | ||
0,00479 | -4.96 | 19:57 | ||
3,9500 | -2.517 | 19:57 | ||
0,1149 | -2.71 | 19:57 | ||
0,03910 | -2.421 | 19:57 | ||
0,0062 | -2.78 | 19:57 | ||
0,01455 | -3.194 | 19:57 | ||
0,63000 | -5.263 | 19:57 | ||
0,0183 | -5.67 | 19:57 | ||
12,2200 | 11.802 | 07:14 | ||
0,318 | -6.802 | 19:57 | ||
0,02905 | -0.514 | 19:57 | ||
72,50 | -2.685 | 19:57 | ||
2,11 | -3.036 | 19:57 | ||
34,19 | 2.58 | 19:57 | ||
1,00 | 2.26 | 19:57 | ||
1,63 | -5.523 | 19:57 | ||
0,341 | -4.401 | 19:57 | ||
0,55 | -3.009 | 19:57 | ||
0,003607 | -4.904 | 19:57 | ||
0,120 | -0.58 | 19:57 | ||
0,00000370 | -3.394 | 19:57 | ||
0,2435 | -5.031 | 19:56 | ||
0,430 | -3.35 | 19:57 | ||
34,30 | -35.792 | 19:57 | ||
17,7 | -4.489 | 19:57 | ||
51,030 | -3.04 | 19:57 | ||
1,4850 | -3.32 | 19:57 | ||
37,07 | -4.113 | 19:57 | ||
1,08 | -4.517 | 19:57 | ||
0,064740 | -4.612 | 19:57 | ||
0,001885 | -4.605 | 19:57 | ||
0,00386 | -4.715 | 19:57 | ||
384,5 | -6.105 | 19:57 | ||
11,17 | -6.84 | 19:57 | ||
11,18 | -6.444 | 19:57 | ||
0,65 | -4.265 | 19:57 | ||
0,1879 | -6.888 | 19:57 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
400,10 | -3.474 | 19:57 | ||
11,61 | -3.907 | 19:57 | ||
0,84 | -0.357 | 19:57 | ||
4,26 | -2.608 | 19:57 | ||
0,1239 | -2.747 | 19:57 | ||
0,00001220 | 0.91 | 19:57 | ||
0,801 | -1.111 | 19:57 | ||
0,1169 | -4.102 | 19:57 | ||
12,33 | -4.567 | 19:57 | ||
0,3589 | -4.649 | 19:57 | ||
0,00 | -3.293 | 19:57 | ||
0,0001 | -3.548 | 19:57 | ||
13,21 | -3.152 | 19:57 | ||
0,38 | -2.136 | 19:57 | ||
10,55 | -2.224 | 19:57 | ||
0,3066 | -2.605 | 19:57 | ||
24,39 | -4.278 | 19:57 | ||
0,71000 | -4.57 | 19:57 | ||
2,226 | -1.023 | 19:57 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,7100 | -4.833 | 19:57 | ||
0,1666 | -4.909 | 19:57 | ||
0,002623 | -2.345 | 19:57 | ||
5,3200 | -4.488 | 19:57 | ||
0,155 | -4.383 | 19:57 | ||
0,49 | -3.704 | 06:00 | ||
0,0446 | 0.906 | 19:57 | ||
0,035 | 3.448 | 06:00 | ||
0,41680 | -2.068 | 19:57 | ||
0,01212 | -2.415 | 19:57 | ||
1.461,0000 | -2.6 | 19:57 | ||
42,5600 | -2.676 | 19:57 | ||
18,85 | -3.234 | 19:57 | ||
0,549 | -3.343 | 19:57 | ||
39.743,00 | -1.446 | 19:56 | ||
1.152 | -1.957 | 19:57 | ||
16,8 | -3.218 | 19:57 | ||
334,00 | -1.794 | 19:57 | ||
9,7 | -2.658 | 19:57 | ||
35,27 | 5.095 | 19:57 | ||
1,0270000 | 5.01 | 19:57 | ||
155,1 | -2.268 | 19:57 | ||
4,518 | -2.398 | 19:57 | ||
344,5 | -2.958 | 19:56 | ||
9,98 | -4.59 | 19:56 | ||
9,97 | -3.671 | 19:57 | ||
0,98 | -2.398 | 19:57 | ||
7,1300 | -5.812 | 19:57 | ||
0,2071 | -5.992 | 19:57 | ||
0,0724 | -3.079 | 19:57 | ||
14,51 | -3.844 | 19:57 | ||
13,19 | -3.863 | 19:57 | ||
0,38 | -4.338 | 19:57 | ||
0,3203 | -3.9 | 19:57 | ||
0,1350 | -5.063 | 19:57 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,90 | -3.491 | 19:57 | ||
0,0839 | -3.784 | 19:57 | ||
6,61 | -8.979 | 19:57 | ||
0,383 | -1.289 | 06:00 | ||
46,8500 | -4.388 | 19:57 | ||
1,3640 | -4.529 | 19:57 | ||
0,442 | -6.71 | 19:57 | ||
0,01281 | -6.836 | 19:57 | ||
0,3014 | -2.649 | 19:57 | ||
0,00000281 | -3.103 | 19:57 | ||
6,351 | -4.783 | 19:57 | ||
0,1848 | -5.036 | 19:57 | ||
0,00078 | -41.704 | 19:57 | ||
57,78 | 0.4 | 19:57 | ||
1,68 | 0.179 | 19:57 | ||
1.149,00 | -2.874 | 19:57 | ||
33,46 | -3.014 | 19:57 | ||
1,05 | 13.348 | 06:00 | ||
0,50 | -3.156 | 19:57 | ||
0,0663 | -6.091 | 19:57 | ||
93.989,00 | -0.627 | 19:57 | ||
2.736 | -0.798 | 19:57 | ||
157,00 | -3.385 | 19:57 | ||
4,57 | -3.65 | 19:57 | ||
0,0788 | 1.757 | 19:57 | ||
0,000331 | -2.707 | 19:57 | ||
0,00000965 | -2.918 | 19:57 | ||
0,68 | -3.159 | 19:57 | ||
0,1086 | -3.638 | 19:57 | ||
1,79 | -2.659 | 19:57 | ||
0,1918 | -2.935 | 19:57 | ||
5,7200 | 0.704 | 19:57 | ||
0,1669 | 0.785 | 19:57 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2364 | -5.06 | 19:57 | ||
0,01124 | -4.584 | 19:56 | ||
10,09 | -2.172 | 19:57 | ||
0,29 | -2.096 | 19:57 | ||
55,16 | -4.219 | 19:57 | ||
1,6090 | -3.883 | 19:57 | ||
0,2142 | -2.857 | 19:57 | ||
5,37 | -1.504 | 19:57 | ||
0,3410 | -6.216 | 19:57 | ||
107,61 | -6.678 | 19:56 | ||
3,14 | -7.107 | 19:57 | ||
0,401 | -2.507 | 19:57 | ||
2,52 | -3.231 | 19:57 | ||
11,2600 | -2.763 | 19:57 | ||
0,3274 | -3.222 | 19:57 | ||
0,01271 | -5.291 | 19:57 | ||
0,00850 | -1.767 | 19:57 | ||
62,4 | -4.294 | 19:57 | ||
2,355 | -4.54 | 19:57 | ||
2,355 | -4.034 | 19:57 | ||
0,0 | -3.043 | 19:57 | ||
50,39 | 26.895 | 19:57 | ||
1,463 | 26.23 | 19:57 | ||
3,8680 | -3.805 | 19:57 | ||
0,113 | -4.007 | 19:57 | ||
89,34 | -0.301 | 19:57 | ||
2,595 | -0.954 | 19:57 | ||
0,0575 | -4.007 | 19:57 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0588 | -0.642 | 19:57 | ||
0,0353 | -5.26 | 19:57 | ||
0,0943 | -3.677 | 19:57 | ||
0,0904 | -5.735 | 19:57 | ||
1,58 | -4.063 | 19:57 | ||
172,00 | -2.825 | 19:57 | ||
5,010 | -2.888 | 19:57 | ||
2,342 | -5.144 | 19:57 | ||
0,06823 | -5.289 | 19:57 | ||
10,72 | -5.3 | 19:57 | ||
0,00646 | -3.436 | 19:57 | ||
5,018 | -2.011 | 19:57 | ||
0,00000025 | -3.846 | 19:57 | ||
0,5654 | -4.396 | 19:57 | ||
0,01644 | -4.585 | 19:57 | ||
9,01 | -2.489 | 19:57 | ||
0,2615 | -3.076 | 19:57 | ||
109,37 | -5.845 | 19:57 | ||
3,185 | -5.908 | 19:57 | ||
0,202 | -7.011 | 19:57 | ||
0,00477 | -4.315 | 19:57 | ||
14,3770 | -1.419 | 19:57 | ||
0,4192 | -0.875 | 19:57 | ||
0,711 | -2.283 | 19:57 | ||
0,00059730 | -3.661 | 19:57 | ||
0,00001740 | -3.761 | 19:57 | ||
1,2790 | -6.778 | 19:57 | ||
0,0372 | -6.677 | 19:57 | ||
0,0934 | 2.536 | 19:57 | ||
0,0027 | 2.295 | 19:57 | ||
0,02402 | -3.145 | 19:57 | ||
49,2000 | -4.836 | 19:57 | ||
1,431 | -4.98 | 19:57 | ||
5.697,2 | 0.005 | 19:57 | ||
165,73 | -0.253 | 19:57 | ||
0,01874 | -4.97 | 19:57 | ||
0,00055 | -5.242 | 19:57 | ||
20,94 | -4.948 | 19:57 | ||
0,1715 | -3.543 | 19:57 | ||
0,2824 | -2.889 | 19:57 | ||
0,00538 | -2.731 | 19:57 | ||
16,5200 | -7.658 | 19:57 | ||
0,4811 | -7.888 | 19:57 | ||
0,04218 | -3.522 | 19:57 | ||
1,6700 | -1.591 | 19:54 | ||
0,048 | -1.645 | 19:57 | ||
13,36 | -3.954 | 19:57 | ||
0,3891 | -4.115 | 19:57 | ||
60,09 | -2.07 | 19:57 | ||
1,738 | -2.959 | 19:57 | ||
65,75 | 0.735 | 19:57 | ||
1,92 | 0.762 | 19:57 | ||
0,01717 | -6.634 | 19:57 | ||
1,2828 | -2.943 | 19:57 | ||
0,701 | -5.014 | 19:57 | ||
8,28 | -3.405 | 19:57 | ||
0,241 | -3.76 | 19:57 | ||
0,55 | -5.254 | 19:57 | ||
0,0989 | -3.794 | 19:57 | ||
0,0578 | -3.681 | 19:57 | ||
0,00001870 | -2.197 | 19:57 | ||
42,26 | -3.845 | 19:57 | ||
1,232 | -3.75 | 19:57 | ||
202,70 | 4.377 | 19:57 | ||
5,91 | 4.213 | 19:57 | ||
0,344 | -3.755 | 19:57 | ||
0,356 | -2.997 | 19:57 | ||
0,0103 | -2.728 | 19:57 | ||
2.137,00 | -3.998 | 19:57 | ||
62,17 | -4.236 | 19:57 | ||
0,001331 | -7.698 | 19:57 | ||
0,0744 | -7.232 | 19:57 | ||
5,4860 | -0.091 | 19:57 | ||
0,15980 | -0.44 | 19:57 | ||
0,15980 | -0.25 | 19:57 | ||
0,02275 | -4.331 | 19:57 | ||
34,23 | 0.029 | 19:57 | ||
0,9967 | -0.11 | 19:57 | ||
1,0123 | -2.654 | 19:57 | ||
0,2246 | -5.152 | 19:57 | ||
93,64 | 3.185 | 19:57 | ||
2,73 | 3.098 | 19:57 | ||
73,90 | -20.452 | 19:57 | ||
2,15 | -20.847 | 19:57 | ||
259,90 | -4.167 | 19:57 | ||
7,58 | -4.246 | 19:57 | ||
1,0008 | 0.03 | 19:57 | ||
1,0008 | -0.03 | 19:57 | ||
34,340 | 0.175 | 19:57 | ||
0,74720 | -4.572 | 19:57 | ||
0,02174 | -4.858 | 19:57 | ||
2,76 | -3.664 | 19:57 | ||
0,08 | -3.593 | 19:57 | ||
0,7674 | -3.581 | 19:57 | ||
0,02223 | -4.016 | 19:57 | ||
0,0180 | 0 | 06:00 | ||
0,0664 | -2.196 | 19:57 | ||
11,7600 | -4.468 | 19:57 | ||
0,3438 | -4.207 | 19:57 | ||
0,02831 | -6.382 | 19:57 | ||
0,01111 | -5.927 | 19:57 | ||
0,1596 | -0.312 | 19:57 | ||
0,001701 | -5.237 | 19:57 | ||
0,1765 | -3.499 | 19:57 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0331 | -3.914 | 19:57 | ||
2.624,14 | -4.378 | 19:57 | ||
65.707,01 | -1.778 | 19:57 | ||
82,39 | 0.845 | 19:57 | ||
2,40 | 0.629 | 19:57 | ||
4,68 | -2.501 | 19:57 | ||
0,0000865 | -1.368 | 19:57 | ||
74,86 | -0.465 | 19:57 | ||
2,18 | -0.638 | 19:57 | ||
73,26 | -1.559 | 06:00 | ||
0,1909 | -3.146 | 19:57 | ||
0,114 | -5.162 | 19:57 | ||
7,20 | -2.703 | 19:57 | ||
0,21 | -3.099 | 19:57 | ||
0,0011422 | -3.269 | 19:57 | ||
0,00003320 | -3.572 | 19:57 | ||
0,01596 | -4.603 | 06:00 | ||
3,194 | -1.964 | 19:57 | ||
0,0929 | -3.13 | 19:57 | ||
0,0929 | -2.313 | 19:57 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,832 | -3.926 | 19:57 | ||
29,03 | -1.66 | 06:00 | ||
0,654 | -3.54 | 19:57 | ||
0,130400 | -5.301 | 19:57 | ||
0,003796 | -4.814 | 19:57 | ||
242,50 | -1.822 | 19:57 | ||
7,06 | -2.08 | 19:57 | ||
4.876,00 | -3.56 | 19:57 | ||
0,507 | -3.756 | 19:57 | ||
37,3 | 0.19 | 19:57 | ||
37,3 | 1.469 | 19:57 | ||
7,57 | -2.196 | 19:57 | ||
0,49720 | -4.145 | 19:57 | ||
0,01448 | -3.659 | 19:57 | ||
0,3335 | -4.056 | 19:57 | ||
5,03 | -3.82 | 19:30 | ||
3,56 | -1.65 | 19:31 | ||
0,1191 | -2.46 | 19:57 | ||
9,98 | -4.24 | 19:57 | ||
0,43 | -2.7 | 01:27 | ||
0,026 | -3.7 | 16:17 | ||
46,44 | -3.91 | 19:57 | ||
2,10 | 2.43 | 18:54 | ||
2,85 | -8.36 | 19:28 | ||
2,78 | 10.31 | 01:07 | ||
2,78 | -0.71 | 19:45 | ||
0,000002 | 0 | 10:00 | ||
0,2652 | 2.59 | 19:56 | ||
0,155695 | -2.36 | 19:56 | ||
0,0637 | -2.3 | 10:56 | ||
0,9934 | 0.09 | 19:57 | ||
5,50 | -4.67 | 19:53 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
109,50 | -3.8 | 19:57 | ||
4,14 | -1.66 | 19:55 | ||
0,26 | 3.16 | 21:12 | ||
0,4941 | -3.12 | 19:57 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,36 | 4.55 | 15:10 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1148 | -4.15 | 19:57 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
3,01 | -5.34 | 19:52 | ||
1,13 | -2.58 | 23:09 | ||
2,05 | -4.2 | 19:15 | ||
5,17 | 1.37 | 19:32 | ||
6,0920 | 1.23 | 19:57 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8320 | -5.67 | 19:54 | ||
39,4900 | -1.52 | 19:56 | ||
1,0008 | -0.08 | 19:17 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,28 | 1.53 | 19:26 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,02 | 1.61 | 19:43 | ||
2,80 | -2.09 | 00:03 | ||
0,000053 | -1.85 | 19:53 | ||
1,7410 | -4.39 | 19:57 | ||
3,25 | -2.1 | 19:38 | ||
4,93 | -1.4 | 19:13 | ||
2,65 | -10.16 | 23:34 | ||
7,5720 | -5.81 | 19:57 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0469 | -6.76 | 19:57 | ||
7,03 | 4.61 | 19:40 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,86000 | -2.28 | 19:57 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.