Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
118.107,71 | 0.529 | 06:58 | ||
118.107,70 | -0.5 | 06:57 | ||
4.753.767 | 0.624 | 06:58 | ||
101.625,29 | 0.483 | 06:58 | ||
3.329,90 | -1.58 | 06:58 | ||
3.329,90 | 6.856 | 06:58 | ||
134.038 | 6.933 | 06:58 | ||
491,6 | -1.087 | 06:58 | ||
19.778,00 | -1.056 | 06:58 | ||
3.856,00 | 0.443 | 06:58 | ||
96,1 | 0.671 | 06:58 | ||
3,0259 | 4.169 | 06:58 | ||
121,800 | 4.245 | 06:58 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001867 | 3.607 | 06:58 | ||
0,00 | 3.641 | 06:58 | ||
0,321 | -5.087 | 06:58 | ||
12.786,00 | -1.654 | 06:58 | ||
317,6 | -1.772 | 06:58 | ||
1,21400 | 1.675 | 06:58 | ||
0,030 | 1.007 | 06:58 | ||
22,86 | -0.262 | 06:58 | ||
0,57 | -0.699 | 06:58 | ||
0,86610 | 1.966 | 06:58 | ||
0,02151 | 1.798 | 06:58 | ||
0,82 | -1.905 | 06:58 | ||
29,98 | 1.011 | 06:58 | ||
0,745 | -3.81 | 06:58 | ||
0,745 | 0.962 | 06:58 | ||
0,0984 | 1.131 | 06:58 | ||
0,0635 | -3.642 | 06:00 | ||
4,58 | -6.911 | 06:58 | ||
0,11 | -6.716 | 06:58 | ||
0,778 | -1.394 | 06:58 | ||
6,05 | -0.493 | 06:58 | ||
0,15 | -1.055 | 06:58 | ||
9,15 | 3.859 | 06:58 | ||
11,2710 | 0.913 | 06:58 | ||
0,2804 | 0.936 | 06:58 | ||
18,7 | 0.484 | 06:58 | ||
0,46 | 0.433 | 06:58 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
34,30 | -0.609 | 06:57 | ||
0,8550 | -0.35 | 06:58 | ||
1,3750 | -1.079 | 06:58 | ||
0,0342 | -1.157 | 06:58 | ||
0,15650 | 2.087 | 06:58 | ||
0,003887 | 1.541 | 06:58 | ||
0,69 | 0.13 | 06:58 | ||
0,01718 | -0.29 | 06:58 | ||
26,32 | -1.015 | 06:58 | ||
0,65 | -1.014 | 06:58 | ||
28,79 | -1.606 | 06:58 | ||
0,717 | -1.781 | 06:58 | ||
205,10 | 0.293 | 06:58 | ||
5,10 | 0.256 | 06:58 | ||
17,31 | 0.464 | 06:58 | ||
0,4304 | 0.49 | 06:58 | ||
0,0908 | -0.231 | 06:58 | ||
21,87 | -0.726 | 06:58 | ||
0,54 | -0.912 | 06:58 | ||
17,89 | -0.776 | 06:58 | ||
0,44 | -0.892 | 06:58 | ||
0,9201 | -1.022 | 06:58 | ||
0,02286 | -0.953 | 06:58 | ||
286,60 | -4.307 | 06:58 | ||
7,17 | -3.629 | 06:58 | ||
2,28 | -1.77 | 06:58 | ||
0,0254 | 1.116 | 06:58 | ||
0,0261 | -12.121 | 06:00 | ||
0,0538 | 1.128 | 06:58 | ||
1,0620 | -0.469 | 06:58 | ||
187,6 | 0.698 | 06:58 | ||
4,67 | -3.19 | 06:57 | ||
4,67 | 0.734 | 06:58 | ||
10,93 | -1.265 | 06:58 | ||
2,6270 | 0.922 | 06:58 | ||
0,0653 | 0.927 | 06:58 | ||
0,632 | 1.838 | 06:58 | ||
892,1 | 2.129 | 06:58 | ||
22,17 | 2.119 | 06:58 | ||
14,46 | -0.276 | 06:58 | ||
0,36 | 0.139 | 06:58 | ||
103,3 | 1.374 | 06:57 | ||
2,57 | 1.462 | 06:58 | ||
0,76 | -12.715 | 06:00 | ||
0,090 | 2.159 | 06:58 | ||
0,97 | 11.149 | 06:00 | ||
0,707 | 1.289 | 06:58 | ||
45,1300000 | -1.334 | 06:57 | ||
1,1210 | -1.494 | 06:57 | ||
0,1539 | 0.588 | 06:58 | ||
11,60 | 3.387 | 06:58 | ||
0,288 | 3.369 | 06:58 | ||
0,00036 | -62.105 | 06:00 | ||
0,108 | -1.823 | 06:58 | ||
183,30 | -0.163 | 06:58 | ||
3,5200 | -1.401 | 06:58 | ||
0,0875 | -1.685 | 06:58 | ||
28.553 | 3.191 | 06:58 | ||
709,7 | 3.151 | 06:58 | ||
0,739 | 3.647 | 06:58 | ||
1,8 | 14.115 | 06:00 | ||
0,08450 | 7.918 | 06:58 | ||
0,00210 | 8.132 | 06:58 | ||
0,00147750 | 17.458 | 06:58 | ||
0,00003671 | 17.359 | 06:58 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002781 | -0.358 | 06:58 | ||
0,00000070 | 0 | 06:58 | ||
0,0172 | -68.727 | 06:00 | ||
0,059 | -4.56 | 06:58 | ||
100,06 | 2.985 | 06:58 | ||
2,48 | 2.9 | 06:58 | ||
0,336 | -0.356 | 06:58 | ||
0,00847 | 0.474 | 06:58 | ||
3,93 | -3.721 | 06:58 | ||
0,0979 | -3.547 | 06:58 | ||
0,073 | -1.351 | 06:58 | ||
0,0941 | -0.843 | 06:58 | ||
1,660 | 0.973 | 06:58 | ||
0,0413 | 0.905 | 06:58 | ||
36,80 | -0.271 | 06:51 | ||
0,91 | -0.436 | 06:57 | ||
0,1747 | 2.283 | 06:58 | ||
0,0043440 | 2.26 | 06:58 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.975,00 | 0.203 | 06:58 | ||
49,1 | -0.203 | 06:58 | ||
0,1430 | 3.774 | 06:58 | ||
0,00355 | 3.65 | 06:58 | ||
2,2860 | 1.826 | 06:58 | ||
0,0569 | 1.791 | 06:58 | ||
2,10 | 87.5 | 06:00 | ||
36,7600 | 19.7 | 06:58 | ||
0,916 | 20.123 | 06:58 | ||
0,3271 | -1.476 | 06:58 | ||
0,0725 | -2.027 | 06:58 | ||
0,063 | 0.635 | 06:00 | ||
0,1012 | -1.268 | 06:58 | ||
4,99 | 18.409 | 06:58 | ||
70,10 | 1.154 | 06:58 | ||
1,74 | 1.101 | 06:58 | ||
0,00018920 | 1.611 | 06:58 | ||
22,3 | 2.196 | 06:58 | ||
15,80 | -4.01 | 06:58 | ||
1,12 | -1.144 | 06:58 | ||
0,02946 | -0.574 | 06:57 | ||
0,000731 | -0.814 | 06:58 | ||
8,11 | 9.992 | 06:58 | ||
0,02907 | -0.886 | 06:58 | ||
0,00883 | -0.898 | 06:57 | ||
0,437 | -2.239 | 06:58 | ||
0,047 | 0 | 06:58 | ||
8,380 | 5.768 | 06:58 | ||
0,2085 | -1.46 | 06:58 | ||
0,2084 | 5.781 | 06:58 | ||
164,7 | 1.354 | 06:58 | ||
4,10 | 1.386 | 06:58 | ||
0,0668 | -0.447 | 06:58 | ||
0,637 | 0.552 | 06:58 | ||
11,39 | -0.784 | 06:58 | ||
0,28 | -0.702 | 06:58 | ||
6,0200 | 0.838 | 06:58 | ||
0,1493 | 0.947 | 06:58 | ||
16,13 | 3.001 | 06:58 | ||
0,2272 | 9.021 | 06:00 | ||
0,3629 | 3.155 | 06:58 | ||
3,20 | 0.535 | 06:58 | ||
0,079 | 0.126 | 06:58 | ||
1.057,70 | 1.516 | 06:58 | ||
26,27 | 1.507 | 06:58 | ||
2,183 | 2.585 | 06:00 | ||
778,50 | 0.881 | 06:58 | ||
19,46 | 1.725 | 06:58 | ||
51,50 | 3.935 | 06:58 | ||
1,28 | 3.977 | 06:58 | ||
28,4 | -1.288 | 06:58 | ||
40,1600 | 0.05 | 06:58 | ||
0,998 | 0 | 06:58 | ||
30,60 | 2.65 | 06:58 | ||
0,7600 | 2.426 | 06:58 | ||
3,5960 | 4.993 | 06:58 | ||
0,089 | 5.053 | 06:58 | ||
105,18 | 0.651 | 06:58 | ||
2,62 | 0.23 | 06:58 | ||
0,01671 | 4.634 | 06:58 | ||
0,30 | -30.556 | 06:00 | ||
0,1073 | -4.791 | 06:58 | ||
0,029 | 0.344 | 06:58 | ||
0,0049880 | 25.327 | 06:58 | ||
0,00012393 | 25.194 | 06:58 | ||
0,40 | 0.506 | 06:58 | ||
0,254 | 1.929 | 06:58 | ||
2,72 | 1.875 | 06:58 | ||
0,90 | 2.892 | 06:58 | ||
0,020565 | -3.83 | 06:58 | ||
2,675 | 5.606 | 06:58 | ||
0,715 | 1.866 | 06:58 | ||
0,01777 | 1.834 | 06:58 | ||
3,24 | 1.091 | 06:58 | ||
0,495 | 7.843 | 06:58 | ||
0,0767 | 2.13 | 06:58 | ||
0,2603 | -0.497 | 06:58 | ||
2,05 | -0.195 | 06:58 | ||
0,05 | -0.196 | 06:58 | ||
13,14 | 1.155 | 06:58 | ||
138,11 | 5.059 | 06:57 | ||
1,86 | 0.759 | 06:57 | ||
4,091 | 0.664 | 06:58 | ||
0,1018 | 0.197 | 06:58 | ||
0,293 | -1.678 | 06:57 | ||
0,0095 | -50 | 06:00 | ||
9,31 | -0.874 | 06:58 | ||
0,2311 | -0.93 | 06:58 | ||
0,0815 | -3.664 | 06:58 | ||
0,09 | 0.233 | 06:58 | ||
0,63 | 1.621 | 06:58 | ||
0,2367 | 0.638 | 06:58 | ||
0,12 | 3.531 | 06:58 | ||
0,04101 | 1.085 | 06:58 | ||
0,001019 | 0.991 | 06:58 | ||
221,6 | -0.09 | 06:58 | ||
5,52 | 0.127 | 06:58 | ||
0,136 | -0.293 | 06:58 | ||
0,01959 | -0.356 | 06:58 | ||
7,2000 | -0.826 | 06:58 | ||
0,1788 | -0.887 | 06:58 | ||
12,9 | 0.779 | 06:58 | ||
0,534 | 0.565 | 06:58 | ||
532,00 | -0.075 | 06:58 | ||
13,220 | -0.076 | 06:58 | ||
0,00363 | -2.286 | 06:58 | ||
8,9360 | 0.134 | 06:58 | ||
0,2222 | 0.045 | 06:58 | ||
0,02262 | 1.48 | 06:58 | ||
0,0040 | 0.688 | 06:58 | ||
0,66800 | 0.451 | 06:58 | ||
0,0166 | 0.544 | 06:58 | ||
0,169 | -1.977 | 06:58 | ||
0,03732 | 1.912 | 06:58 | ||
74,70 | -1.451 | 06:58 | ||
1,86 | -1.328 | 06:58 | ||
21,20 | 2.963 | 06:58 | ||
0,53 | 2.949 | 06:58 | ||
0,94 | -1.461 | 06:58 | ||
0,429 | 0.515 | 06:58 | ||
0,51 | -3.723 | 06:58 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,446 | -2.706 | 06:58 | ||
15,6 | 4.284 | 06:58 | ||
33,100 | -0.121 | 06:58 | ||
0,8210 | -0.485 | 06:58 | ||
36,60 | 2.206 | 06:58 | ||
0,91 | 2.132 | 06:58 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
661,2 | 3.216 | 06:58 | ||
16,43 | -2.61 | 06:57 | ||
16,43 | 3.139 | 06:58 | ||
0,0798 | -4.773 | 06:58 | ||
275,70 | -0.109 | 06:58 | ||
6,86 | -0.218 | 06:58 | ||
1,30 | 6.809 | 06:58 | ||
3,61 | 7.281 | 06:58 | ||
0,0898 | 7.416 | 06:58 | ||
0,00000388 | -1.02 | 06:57 | ||
0,457 | -0.868 | 06:57 | ||
0,0038 | -54.762 | 06:00 | ||
6,93 | 0.581 | 06:58 | ||
0,1721 | 0.526 | 06:58 | ||
0,00 | 1.11 | 06:58 | ||
0,0001 | 1.02 | 06:58 | ||
6,76 | -2.171 | 06:58 | ||
0,17 | -2.156 | 06:58 | ||
12,58 | -0.475 | 06:58 | ||
0,3128 | -0.572 | 06:58 | ||
9,46 | -1.253 | 06:58 | ||
0,23500 | -1.674 | 06:58 | ||
1,382 | -0.79 | 06:58 | ||
2,0000 | 8.108 | 06:58 | ||
0,0495 | 8.126 | 06:58 | ||
0,002436 | 0.786 | 06:58 | ||
2,4380 | -2.01 | 06:58 | ||
0,061 | -2.1 | 06:58 | ||
0,0164 | -0.486 | 06:58 | ||
0,08000 | 6.667 | 06:58 | ||
0,00199 | 6.756 | 06:58 | ||
708,0000 | 0.855 | 06:58 | ||
17,6200 | 0.342 | 06:58 | ||
8,34 | 0.603 | 06:58 | ||
0,207 | 0.534 | 06:58 | ||
74.933,00 | 0.098 | 06:58 | ||
1.861 | -0.059 | 06:58 | ||
7,9 | -0.758 | 06:58 | ||
268,30 | 0.562 | 06:58 | ||
6,7 | 0.453 | 06:58 | ||
0,7920000 | 0.38 | 06:58 | ||
107,6 | 1.605 | 06:58 | ||
2,674 | 1.519 | 06:58 | ||
0,00053315 | 8.137 | 06:58 | ||
260,3 | 0.502 | 06:58 | ||
6,46 | -3.87 | 06:55 | ||
6,46 | 0.311 | 06:58 | ||
1,31 | 0.307 | 06:57 | ||
3,0200 | 3.78 | 06:58 | ||
0,0750 | 2.599 | 06:58 | ||
0,0289 | -0.345 | 06:58 | ||
8,18 | -0.244 | 06:58 | ||
4,35 | 0.462 | 06:56 | ||
0,11 | 0 | 06:58 | ||
0,0258 | -13.131 | 06:00 | ||
2,42 | 0.541 | 06:58 | ||
0,0603 | 0.836 | 06:58 | ||
4,56 | -0.805 | 06:58 | ||
9,1500 | -1.401 | 06:58 | ||
0,2271 | -1.518 | 06:58 | ||
0,474 | -3.716 | 06:58 | ||
0,01180 | -3.673 | 06:58 | ||
0,1986 | 0.202 | 06:58 | ||
0,00000125 | 0 | 06:58 | ||
5,954 | 0.269 | 06:58 | ||
0,1480 | 0.339 | 06:58 | ||
27,65 | -1.179 | 06:58 | ||
0,69 | -1.149 | 06:58 | ||
401,30 | 3.695 | 06:58 | ||
9,99 | 3.867 | 06:58 | ||
0,18 | 2.694 | 06:58 | ||
0,0604 | -0.165 | 06:58 | ||
134.834,00 | 0.371 | 06:58 | ||
3.349 | 0.264 | 06:57 | ||
164,50 | 1.858 | 06:58 | ||
4,09 | 1.793 | 06:58 | ||
0,0223 | 3.236 | 06:58 | ||
0,000531 | 4.351 | 06:58 | ||
0,00001319 | 4.351 | 06:58 | ||
0,27 | -0.997 | 06:58 | ||
0,1160 | 3.111 | 06:58 | ||
0,54 | -2.178 | 06:58 | ||
0,1482 | 1.23 | 06:58 | ||
1,7120 | -0.696 | 06:58 | ||
0,0425 | -0.77 | 06:58 | ||
9,120 | -1.192 | 06:58 | ||
0,1519 | -0.197 | 06:58 | ||
0,00878 | -0.566 | 06:58 | ||
2,22 | -0.628 | 06:58 | ||
0,06 | -0.721 | 06:58 | ||
34,49 | -0.116 | 06:57 | ||
0,8560 | -0.349 | 06:58 | ||
0,1821 | 0.055 | 06:58 | ||
8,61 | 14.512 | 06:58 | ||
0,0372 | 23.588 | 06:00 | ||
64,34 | 0.626 | 06:56 | ||
1,60 | 0.44 | 06:57 | ||
0,340 | -0.818 | 06:58 | ||
1,02 | 2.92 | 06:57 | ||
4,9500 | 1.643 | 06:58 | ||
0,1230 | 1.235 | 06:58 | ||
0,00703 | 2.032 | 06:58 | ||
0,00757 | 0.906 | 06:58 | ||
112,5 | -0.31 | 06:58 | ||
2,289 | -3.82 | 06:58 | ||
2,289 | -0.087 | 06:58 | ||
0,0 | -0.407 | 06:58 | ||
26,64 | 1.718 | 06:58 | ||
0,662 | 1.534 | 06:58 | ||
2,4920 | 6.496 | 06:58 | ||
0,062 | 6.357 | 06:58 | ||
116,23 | 0.947 | 06:58 | ||
2,886 | 0.98 | 06:58 | ||
0,0247 | 2.788 | 06:58 | ||
0,0172 | 2.506 | 06:58 | ||
0,1423 | -0.628 | 06:58 | ||
0,0610 | -0.489 | 06:58 | ||
1,11 | 0.636 | 06:58 | ||
158,70 | 3.052 | 06:58 | ||
3,944 | 3.111 | 06:58 | ||
1,133 | 0.622 | 06:58 | ||
0,02814 | 0.285 | 06:58 | ||
6,21 | 0.976 | 06:58 | ||
0,00845 | 3.074 | 06:58 | ||
1,596 | 2.571 | 06:58 | ||
0,00000012 | 0 | 06:47 | ||
0,5871 | 1.137 | 06:58 | ||
0,01462 | 0.967 | 06:58 | ||
12,49 | -0.319 | 06:58 | ||
0,3105 | -0.225 | 06:58 | ||
85,28 | -1.422 | 06:57 | ||
2,115 | -1.856 | 06:58 | ||
0,186 | 2.203 | 06:58 | ||
0,00342 | 0.856 | 06:58 | ||
13,9860 | -6.76 | 06:58 | ||
0,3475 | -6.886 | 06:58 | ||
0,519 | -0.288 | 06:58 | ||
0,00057540 | 5.327 | 06:58 | ||
0,00001430 | 5.302 | 06:58 | ||
0,9290 | -3.33 | 06:58 | ||
0,0231 | -3.262 | 06:58 | ||
0,0612 | 2.427 | 06:58 | ||
0,0015 | 2.423 | 06:58 | ||
0,02720 | 44.912 | 06:01 | ||
26,4300 | 0.609 | 06:58 | ||
0,659 | 0.304 | 06:58 | ||
6.825,4 | 4.397 | 06:58 | ||
169,57 | 4.312 | 06:58 | ||
0,02119 | 0.953 | 06:58 | ||
0,00053 | 0.861 | 06:58 | ||
9,80 | -1.11 | 06:58 | ||
0,1470 | 1.1 | 06:58 | ||
0,1713 | 0.824 | 06:58 | ||
11,9900 | -0.167 | 06:58 | ||
0,2964 | -0.67 | 06:58 | ||
0,07042 | 0.043 | 06:00 | ||
2,0680 | 1.174 | 06:57 | ||
0,051 | 1.161 | 06:57 | ||
5,62 | -2.768 | 06:58 | ||
0,1403 | -2.434 | 06:58 | ||
32,61 | 1.874 | 06:58 | ||
0,809 | 1.633 | 06:58 | ||
157,33 | -2.51 | 06:58 | ||
3,91 | -2.579 | 06:58 | ||
0,01882 | 0.857 | 06:58 | ||
0,8320 | -5.412 | 06:58 | ||
0,730 | -0.815 | 06:58 | ||
8,16 | 1.518 | 06:58 | ||
0,203 | 1.599 | 06:58 | ||
0,12 | -1.734 | 06:58 | ||
0,0439 | -0.363 | 06:58 | ||
0,0382 | -0.34 | 06:58 | ||
0,00000700 | -0.143 | 06:58 | ||
33,30 | 0.513 | 06:58 | ||
0,829 | 0.729 | 06:58 | ||
77,00 | -1.408 | 06:58 | ||
1,91 | -1.442 | 06:58 | ||
0,159 | 0.253 | 06:58 | ||
0,219 | 2.151 | 06:58 | ||
0,0054 | 1.873 | 06:58 | ||
1.685,00 | 1.262 | 06:58 | ||
41,87 | 1.111 | 06:58 | ||
0,000069 | -50.36 | 06:01 | ||
0,0311 | 1.303 | 06:58 | ||
12,4730 | 2.998 | 06:58 | ||
0,30980 | 0.98 | 06:57 | ||
0,30980 | 2.889 | 06:58 | ||
0,01722 | 0.408 | 06:58 | ||
0,9975 | 0.01 | 06:56 | ||
0,8103 | 4.407 | 06:58 | ||
0,0089 | -30.469 | 06:01 | ||
48,75 | -0.794 | 06:58 | ||
1,21 | -0.736 | 06:58 | ||
351,90 | -4.427 | 06:58 | ||
8,73 | -4.661 | 06:58 | ||
0,9996 | -0.03 | 06:58 | ||
0,9998 | -0.02 | 06:56 | ||
40,260 | 0.124 | 06:58 | ||
0,56020 | 0.161 | 06:58 | ||
0,01391 | -0.072 | 06:58 | ||
1,40 | -0.777 | 06:58 | ||
0,04 | -0.285 | 06:58 | ||
1,0070 | 0.389 | 06:58 | ||
0,02504 | 0.361 | 06:58 | ||
0,0022 | -83.663 | 06:00 | ||
10,9500 | -2.839 | 06:58 | ||
0,2714 | -3.037 | 06:58 | ||
0,00115 | -43.627 | 06:01 | ||
0,0536 | 0 | 06:58 | ||
0,002106 | -0.047 | 06:58 | ||
0,1234 | 0.162 | 06:58 | ||
0,0233 | -0.639 | 06:58 | ||
3.569,43 | 6.73 | 06:58 | ||
118.088,29 | 0.636 | 06:58 | ||
42,33 | 0.57 | 06:58 | ||
1,05 | 0.478 | 06:58 | ||
0,33 | -63.288 | 06:00 | ||
0,0000562 | 2.931 | 06:58 | ||
43,89 | 2.859 | 06:58 | ||
1,09 | 2.922 | 06:58 | ||
0,0832 | -0.478 | 06:58 | ||
2,49 | -0.797 | 06:58 | ||
0,06 | -0.642 | 06:58 | ||
0,0008796 | -1.213 | 06:58 | ||
0,00002184 | -1.266 | 06:58 | ||
18,227 | -1.026 | 06:58 | ||
0,4533 | -2.77 | 06:58 | ||
0,4534 | -1.026 | 06:58 | ||
0,955 | 0.738 | 06:58 | ||
0,649 | 0.636 | 06:58 | ||
0,262600 | 0 | 06:58 | ||
0,006533 | 0.015 | 06:58 | ||
261,20 | 0.539 | 06:58 | ||
6,50 | 1.089 | 06:58 | ||
5.810,00 | 2.741 | 06:58 | ||
0,179 | 0.393 | 06:58 | ||
43,7 | -1.11 | 06:58 | ||
43,7 | 0.069 | 06:58 | ||
8,46 | 0.595 | 06:58 | ||
0,50930 | 0.473 | 06:58 | ||
0,01267 | 0.876 | 06:58 | ||
0,2657 | -0.075 | 06:58 | ||
4,24 | 0.74 | 06:57 | ||
3,33 | -0.29 | 23:38 | ||
0,2804 | -2.91 | 06:58 | ||
6,46 | -3.94 | 06:58 | ||
0,45 | 3.96 | 06:58 | ||
0,005 | -0.12 | 06:57 | ||
28,71 | -3.27 | 06:58 | ||
0,84 | -0.41 | 06:57 | ||
2,10 | 0.12 | 06:58 | ||
1,37 | 0 | 06:57 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0602 | -20.16 | 06:53 | ||
0,201299 | 0.05 | 06:53 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0.47 | 00:27 | ||
1,88 | -0.44 | 06:58 | ||
1,00 | 0.43 | 06:57 | ||
0,02 | -68.83 | 06:57 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:57 | ||
0,55 | 0.69 | 06:57 | ||
1,54 | -0.32 | 06:57 | ||
67,24 | 6.95 | 06:58 | ||
0,59 | -44.83 | 06:57 | ||
0,60 | -4.44 | 06:57 | ||
0,7195 | 4.09 | 06:58 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,29 | -1.33 | 06:58 | ||
1,39 | 0.46 | 06:58 | ||
0,44 | 2.99 | 06:57 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2217 | -2.44 | 06:58 | ||
1,08 | -2.54 | 06:58 | ||
0,13 | -23.13 | 06:57 | ||
1,74 | 6.11 | 06:58 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -2.41 | 06:57 | ||
1,99 | 6.98 | 19:11 | ||
3,83 | 1.47 | 06:58 | ||
8,8023 | -0.19 | 06:57 | ||
13,037 | 1.66 | 00:01 | ||
0,56 | 0.82 | 06:57 | ||
1,40 | 0.92 | 06:57 | ||
0,9550 | -2.45 | 06:58 | ||
47,2600 | -0.96 | 06:58 | ||
7,454 | -0.19 | 06:58 | ||
0,9998 | 0.01 | 06:35 | ||
0,09 | -8.4 | 06:57 | ||
0,0046 | -15.62 | 06:58 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,87 | 1.44 | 06:57 | ||
0,000 | 0 | 06:58 | ||
10,93 | 1.29 | 06:58 | ||
2,29 | 2.92 | 06:57 | ||
1,63 | -0.69 | 06:57 | ||
0,000050 | 8.69 | 23:18 | ||
0,8090 | -2.41 | 06:58 | ||
10,79 | -5.57 | 06:58 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:57 | ||
8,7350 | -4.41 | 06:58 | ||
1,68 | 2.71 | 06:57 | ||
3,86 | -1.87 | 06:57 | ||
1,0760 | 0 | 06:39 | ||
0,7551 | -0.07 | 06:58 | ||
0,0137 | -2.22 | 11:05 | ||
338,772 | 3.76 | 06:58 | ||
0,17 | -22.89 | 06:57 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | 1.29 | 06:58 | ||
3,52000 | -2.49 | 06:58 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.