Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.465,37 | -2.101 | 17:42 | ||
| 63.456,10 | -0.98 | 17:42 | ||
| 2.071.017 | -1.933 | 17:42 | ||
| 3.120,01 | -2.265 | 17:42 | ||
| 3.119,56 | -0.44 | 17:42 | ||
| 101.786 | -2.201 | 17:42 | ||
| 473,8 | -1.823 | 17:42 | ||
| 15.467,00 | -1.946 | 17:42 | ||
| 2.716,00 | -1.523 | 17:42 | ||
| 83,3 | -1.537 | 17:42 | ||
| 16,982 | -1.089 | 17:42 | ||
| 0,5205 | -1.196 | 17:42 | ||
| 0,859 | 2.324 | 17:42 | ||
| 28,00 | 2.153 | 17:42 | ||
| 0,01 | -5.169 | 17:42 | ||
| 0,00 | -5.167 | 17:42 | ||
| 0,426 | -0.792 | 17:42 | ||
| 2.937,00 | -2.555 | 17:42 | ||
| 90,1 | -2.533 | 17:42 | ||
| 3,66100 | -4.983 | 17:42 | ||
| 0,112 | -4.915 | 17:42 | ||
| 177,30 | -4.984 | 17:42 | ||
| 5,43 | -5.036 | 17:42 | ||
| 1,18090 | 4.801 | 17:42 | ||
| 0,03618 | 4.748 | 17:42 | ||
| 77,00 | -4.122 | 17:42 | ||
| 2,35 | -5.059 | 17:42 | ||
| 15,28 | -2.051 | 17:42 | ||
| 0,468 | -2.03 | 17:41 | ||
| 0,468 | -2.09 | 17:42 | ||
| 0,2051 | -5.571 | 17:42 | ||
| 0,1312 | -4.72 | 17:42 | ||
| 48,51 | -5.842 | 17:42 | ||
| 1,49 | -5.89 | 17:42 | ||
| 30,62 | -6.985 | 17:42 | ||
| 0,94 | -6.939 | 17:42 | ||
| 1,139 | -7.096 | 17:42 | ||
| 32,62 | -4.508 | 17:42 | ||
| 1,00 | -4.589 | 17:42 | ||
| 0,00726 | -1.212 | 17:42 | ||
| 25,52 | -2.633 | 17:42 | ||
| 6,5730 | -8.134 | 17:42 | ||
| 0,2018 | -8.064 | 17:42 | ||
| 41,6 | -5.09 | 17:42 | ||
| 1,27 | -5.428 | 17:42 | ||
| 0,181 | -4.242 | 17:42 | ||
| 0,1174 | -6.677 | 17:42 | ||
| 63,99 | -1.22 | 17:41 | ||
| 1,9660 | -1.057 | 17:42 | ||
| 12,4220 | -4.003 | 17:42 | ||
| 0,3806 | -4.066 | 17:42 | ||
| 0,00877 | -1.682 | 17:42 | ||
| 0,24312 | -2.752 | 17:42 | ||
| 0,007454 | -3.018 | 17:42 | ||
| 1,69 | 1.56 | 17:42 | ||
| 0,05183 | 1.329 | 17:42 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,80 | -1.449 | 17:42 | ||
| 1,25 | -1.731 | 17:42 | ||
| 79,63 | -4.783 | 17:42 | ||
| 2,443 | -4.756 | 17:42 | ||
| 292,30 | -4.227 | 17:42 | ||
| 8,94 | -4.385 | 17:42 | ||
| 35,49 | -4.262 | 17:42 | ||
| 1,0873 | -4.363 | 17:42 | ||
| 0,1047 | -5.591 | 17:42 | ||
| 68,79 | -0.826 | 17:42 | ||
| 2,11 | -0.779 | 17:42 | ||
| 27,50 | -0.362 | 17:42 | ||
| 0,84 | 0.071 | 17:42 | ||
| 2,3264 | -3.601 | 17:42 | ||
| 0,07143 | -3.408 | 17:42 | ||
| 1.042,00 | -4.228 | 17:42 | ||
| 31,95 | -4.08 | 17:42 | ||
| 4,29 | 2.729 | 17:42 | ||
| 0,1060 | -6.69 | 17:42 | ||
| 0,1334 | -6.122 | 17:42 | ||
| 0,2051 | -25.661 | 17:42 | ||
| 3,2860 | 1.891 | 17:42 | ||
| 271,4 | -2.967 | 17:42 | ||
| 8,30 | -2.29 | 17:42 | ||
| 8,30 | -2.342 | 17:42 | ||
| 17,11 | -4.573 | 17:42 | ||
| 6,0430 | -5.371 | 17:42 | ||
| 0,1847 | -5.476 | 17:42 | ||
| 0,658 | -1.541 | 17:42 | ||
| 1.150,4 | -4.996 | 17:42 | ||
| 35,27 | -5.061 | 17:42 | ||
| 36,62 | -7.103 | 17:42 | ||
| 1,12 | -7.202 | 17:42 | ||
| 238,4 | -6.62 | 17:42 | ||
| 7,29 | -6.721 | 17:42 | ||
| 4,34 | -4.661 | 17:42 | ||
| 0,258 | -2.087 | 17:42 | ||
| 3,77 | -4.313 | 17:42 | ||
| 49,7200000 | -6.136 | 17:42 | ||
| 1,520 | -5.882 | 17:42 | ||
| 91,0000000 | -6.905 | 17:42 | ||
| 2,8110 | -6.175 | 17:42 | ||
| 0,2566 | -4.751 | 17:42 | ||
| 29,40 | -2.584 | 17:42 | ||
| 0,902 | -2.655 | 17:42 | ||
| 0,07303 | -5.95 | 17:42 | ||
| 0,498 | -7.112 | 17:42 | ||
| 398,50 | -3.324 | 17:42 | ||
| 12,8800 | -4.167 | 17:42 | ||
| 0,3949 | -4.057 | 17:42 | ||
| 0,3568 | -0.889 | 17:42 | ||
| 19.791 | 1.399 | 17:42 | ||
| 606,9 | 1.353 | 17:42 | ||
| 0,707 | -3.492 | 17:42 | ||
| 1,0 | 2.756 | 17:42 | ||
| 0,35320 | -0.226 | 17:42 | ||
| 0,01083 | -0.276 | 17:42 | ||
| 2,86 | -5.045 | 17:42 | ||
| 0,00087230 | 2.359 | 17:42 | ||
| 0,00002673 | 2.179 | 17:42 | ||
| 2,6280 | -3.524 | 17:42 | ||
| 0,0806 | -3.589 | 17:42 | ||
| 0,00004121 | -1.928 | 17:42 | ||
| 0,00000127 | -1.55 | 17:42 | ||
| 0,4819 | -5.175 | 17:42 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,293 | -2.298 | 17:42 | ||
| 91,13 | -4.556 | 17:42 | ||
| 2,79 | -4.981 | 17:42 | ||
| 0,819 | -4.986 | 17:42 | ||
| 0,02630 | -5.735 | 17:42 | ||
| 8,28 | 0.865 | 17:42 | ||
| 0,2539 | 1.236 | 17:42 | ||
| 0,200 | -6.443 | 17:42 | ||
| 0,3198 | -0.031 | 17:42 | ||
| 3,796 | -2.791 | 17:42 | ||
| 0,1164 | -2.773 | 17:42 | ||
| 110,70 | 0.363 | 17:42 | ||
| 3,38 | -0.207 | 17:42 | ||
| 0,5655 | -10.494 | 17:42 | ||
| 0,0173600 | -10.4 | 17:42 | ||
| 0,081 | -5.244 | 17:42 | ||
| 23,08 | -7.197 | 17:42 | ||
| 0,71 | -6.953 | 17:42 | ||
| 1.806,00 | -3.885 | 17:42 | ||
| 55,4 | -4.088 | 17:42 | ||
| 0,6290 | 20.107 | 17:42 | ||
| 0,01925 | 19.609 | 17:42 | ||
| 3,9950 | -3.665 | 17:42 | ||
| 0,1225 | -3.717 | 17:42 | ||
| 46,65 | -0.064 | 17:42 | ||
| 14,1700 | -4.257 | 17:41 | ||
| 0,434 | -4.302 | 17:42 | ||
| 0,7186 | -3.232 | 17:42 | ||
| 0,1972 | -6.095 | 17:42 | ||
| 0,316 | -7.124 | 17:42 | ||
| 0,1569 | -4.095 | 17:42 | ||
| 0,4324 | -1.727 | 17:42 | ||
| 2,58 | -4.723 | 17:42 | ||
| 291,92 | -0.751 | 17:42 | ||
| 8,94 | -0.876 | 17:42 | ||
| 5,28 | -4.386 | 17:42 | ||
| 0,16147 | -4.67 | 17:42 | ||
| 0,00047410 | -0.273 | 17:42 | ||
| 30,1 | -2.145 | 17:42 | ||
| 0,00034920 | -2.703 | 17:42 | ||
| 22,17 | -5.054 | 17:42 | ||
| 2,21 | -4.667 | 17:42 | ||
| 0,04410 | -4.38 | 17:42 | ||
| 0,001350 | -4.526 | 17:42 | ||
| 13,21 | -4.24 | 17:42 | ||
| 0,05063 | -5.187 | 17:42 | ||
| 0,01213 | -6.62 | 17:42 | ||
| 0,511 | -1.122 | 17:42 | ||
| 0,03147 | -2.75 | 17:42 | ||
| 0,183 | -10.01 | 17:42 | ||
| 4,888 | -3.15 | 17:42 | ||
| 0,1499 | -1.9 | 17:42 | ||
| 0,1499 | -3.172 | 17:42 | ||
| 222,9 | -3.045 | 17:42 | ||
| 6,82 | -3.125 | 17:42 | ||
| 0,3470 | -5.758 | 17:42 | ||
| 2,213 | -4.116 | 17:42 | ||
| 116,87 | -3.413 | 17:42 | ||
| 3,58 | -3.844 | 17:42 | ||
| 19,2600 | -1.634 | 17:42 | ||
| 0,5900 | -1.91 | 17:42 | ||
| 41,68 | -2.889 | 17:42 | ||
| 0,5897 | -0.304 | 17:42 | ||
| 10,86 | -1.541 | 17:42 | ||
| 0,332 | -1.923 | 17:42 | ||
| 473,90 | -4.436 | 17:42 | ||
| 14,55 | -4.087 | 17:42 | ||
| 0,0002034 | -3.83 | 17:42 | ||
| 4,700 | -0.613 | 17:42 | ||
| 852,10 | -3.236 | 17:42 | ||
| 26,12 | -3.223 | 17:42 | ||
| 118,00 | -1.708 | 17:42 | ||
| 3,62 | -1.819 | 17:42 | ||
| 83,3 | 4.981 | 17:42 | ||
| 32,6400 | 0.092 | 17:42 | ||
| 1,001 | -0.06 | 17:42 | ||
| 74,69 | -6.331 | 17:42 | ||
| 2,2889 | -6.438 | 17:42 | ||
| 10,4510 | -6.261 | 17:42 | ||
| 0,320 | -6.569 | 17:42 | ||
| 193,93 | -3.349 | 17:42 | ||
| 5,93 | -3.498 | 17:42 | ||
| 0,03680 | -4.291 | 17:42 | ||
| 1,67 | -4.686 | 17:42 | ||
| 0,5767 | -4.075 | 17:42 | ||
| 0,101 | -4.004 | 17:42 | ||
| 0,0062076 | 1.324 | 17:42 | ||
| 0,00019028 | 1.277 | 17:42 | ||
| 0,92 | -4.583 | 17:42 | ||
| 0,927 | -1.966 | 17:42 | ||
| 4,53 | -3.843 | 17:42 | ||
| 0,02083 | -3.52 | 17:42 | ||
| 28,46 | 1.505 | 17:42 | ||
| 0,87 | 1.89 | 17:42 | ||
| 24,32 | 3.517 | 17:42 | ||
| 0,7458 | 3.526 | 17:42 | ||
| 1,47 | 1.91 | 17:42 | ||
| 0,005535 | -4.156 | 17:42 | ||
| 4,484 | -3.195 | 17:42 | ||
| 1,528 | -2.904 | 17:42 | ||
| 0,04686 | -2.961 | 17:42 | ||
| 137,59 | -10.731 | 17:42 | ||
| 4,22 | -10.735 | 17:42 | ||
| 5,27 | -2.605 | 17:42 | ||
| 0,01767 | -3.653 | 17:42 | ||
| 1,796 | -5.523 | 17:42 | ||
| 0,3201 | -5.156 | 17:42 | ||
| 0,3837 | -3.955 | 17:42 | ||
| 7,93 | -4.111 | 17:42 | ||
| 0,24 | -3.953 | 17:42 | ||
| 27,09 | -0.842 | 17:42 | ||
| 330,60 | -5.354 | 17:42 | ||
| 3,41 | -3.563 | 17:42 | ||
| 8,701 | -4.886 | 17:42 | ||
| 0,2658 | -5.308 | 17:42 | ||
| 1,214 | -4.107 | 17:42 | ||
| 0,2059 | -4.499 | 17:42 | ||
| 3,94 | -7.316 | 17:42 | ||
| 0,1206 | -7.444 | 17:42 | ||
| 0,3068 | -4.065 | 17:42 | ||
| 0,77 | -3.468 | 17:42 | ||
| 3,43 | 7.145 | 17:42 | ||
| 0,3361 | -1.118 | 17:42 | ||
| 0,94 | -3.029 | 17:42 | ||
| 0,08337 | -3.261 | 17:42 | ||
| 0,002557 | -3.364 | 17:42 | ||
| 443,0 | -3.063 | 17:42 | ||
| 13,54 | -3.223 | 17:42 | ||
| 0,236 | -4.99 | 17:42 | ||
| 0,06361 | -6 | 17:42 | ||
| 24,5040 | -1.788 | 17:42 | ||
| 0,7507 | -1.949 | 17:42 | ||
| 96,4 | -4.326 | 17:42 | ||
| 67,5000 | -9.88 | 17:42 | ||
| 2,065 | -10.026 | 17:42 | ||
| 857,10 | -4.395 | 17:42 | ||
| 26,170 | -4.732 | 17:42 | ||
| 0,00944 | -3.772 | 17:42 | ||
| 7,6330 | -4.516 | 17:42 | ||
| 0,2341 | -4.876 | 17:42 | ||
| 0,06150 | -2.997 | 17:42 | ||
| 0,0090 | -5.976 | 17:42 | ||
| 0,03005 | -4.33 | 17:42 | ||
| 0,61250 | -4.252 | 17:42 | ||
| 0,0188 | -4.132 | 17:42 | ||
| 17,6000 | -5.782 | 17:42 | ||
| 0,536 | -6.192 | 17:42 | ||
| 0,03306 | -2.131 | 17:42 | ||
| 104,70 | -2.15 | 17:42 | ||
| 3,21 | -2.316 | 17:42 | ||
| 33,86 | -11.5 | 17:42 | ||
| 1,04 | -11.737 | 17:42 | ||
| 2,67 | 0.075 | 17:42 | ||
| 0,709 | -4.962 | 17:42 | ||
| 0,90 | -2.799 | 17:42 | ||
| 0,007087 | -3.407 | 17:42 | ||
| 0,194 | -4.016 | 17:42 | ||
| 0,00000662 | -2.647 | 17:42 | ||
| 0,4200 | -5.491 | 17:42 | ||
| 0,590 | -4.439 | 17:42 | ||
| 73,36 | -10.602 | 17:42 | ||
| 29,5 | -1.074 | 17:42 | ||
| 99,380 | -2.797 | 17:42 | ||
| 3,0510 | -2.368 | 17:42 | ||
| 65,20 | -3.264 | 17:42 | ||
| 2,00 | -3.243 | 17:42 | ||
| 0,114670 | 7.459 | 17:42 | ||
| 0,003520 | 7.547 | 17:42 | ||
| 0,00830 | -0.931 | 17:42 | ||
| 473,4 | -2.109 | 17:42 | ||
| 14,52 | -0.82 | 17:42 | ||
| 14,53 | -2.221 | 17:42 | ||
| 1,05 | -6.144 | 17:42 | ||
| 0,2610 | -6.25 | 17:42 | ||
| 2,72 | -1.272 | 17:42 | ||
| 0,08306 | -1.634 | 17:42 | ||
| 492,70 | 3.291 | 17:42 | ||
| 15,09 | 3.187 | 17:42 | ||
| 1,05 | -1.404 | 17:42 | ||
| 8,52 | -2.738 | 17:42 | ||
| 0,2616 | -2.751 | 17:42 | ||
| 0,00002795 | 8.333 | 17:42 | ||
| 1,782 | 6.771 | 17:42 | ||
| 0,1859 | -9.932 | 17:42 | ||
| 20,31 | -2.869 | 17:42 | ||
| 0,6226 | -2.976 | 17:42 | ||
| 0,00 | -3.126 | 17:42 | ||
| 0,0001 | -3.105 | 17:42 | ||
| 26,06 | -5.477 | 17:42 | ||
| 0,80 | -5.668 | 17:42 | ||
| 14,86 | -4.067 | 17:42 | ||
| 0,4557 | -4.043 | 17:42 | ||
| 58,94 | -3.075 | 17:42 | ||
| 1,80800 | -3.004 | 17:42 | ||
| 3,441 | -3.613 | 17:42 | ||
| 23,159 | -1.329 | 17:42 | ||
| 0,709 | -1.515 | 17:42 | ||
| 13,2600 | -4.052 | 17:42 | ||
| 0,4062 | -4.198 | 17:42 | ||
| 0,004644 | -4.68 | 17:42 | ||
| 11,5300 | -0.26 | 17:42 | ||
| 0,353 | -0.451 | 17:42 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0770 | -6.095 | 17:42 | ||
| 0,063 | -3.4 | 17:42 | ||
| 0,94600 | -2.273 | 17:42 | ||
| 0,02901 | -2.487 | 17:42 | ||
| 2.083,0000 | -4.406 | 17:42 | ||
| 63,7300 | -4.237 | 17:42 | ||
| 27,52 | -6.171 | 17:42 | ||
| 0,844 | -6.247 | 17:42 | ||
| 92.272,00 | -3.582 | 17:42 | ||
| 2.848 | -2.466 | 17:42 | ||
| 21,6 | -3.097 | 17:42 | ||
| 427,30 | -3.826 | 17:42 | ||
| 13,0 | -3.457 | 17:42 | ||
| 52,83 | -5.424 | 17:42 | ||
| 1,6220000 | -5.478 | 17:42 | ||
| 228,2 | 3.488 | 17:42 | ||
| 6,997 | 3.521 | 17:42 | ||
| 573,7 | -2.032 | 17:42 | ||
| 17,56 | -2.66 | 17:41 | ||
| 17,56 | -2.118 | 17:42 | ||
| 1,23 | -3.221 | 17:42 | ||
| 15,1200 | -2.703 | 17:42 | ||
| 0,4619 | -3.247 | 17:42 | ||
| 0,1237 | -4.992 | 17:42 | ||
| 25,95 | -5.91 | 17:42 | ||
| 25,62 | -4.688 | 17:42 | ||
| 0,78 | -5.056 | 17:42 | ||
| 0,6949 | 7.57 | 17:42 | ||
| 0,2184 | -4.168 | 17:42 | ||
| 31,25 | -6.881 | 17:42 | ||
| 0,9569 | -5.993 | 17:42 | ||
| 5,06 | -3.799 | 17:42 | ||
| 0,1548 | -3.851 | 17:42 | ||
| 4,80 | -2.243 | 17:42 | ||
| 0,658 | -3.66 | 17:42 | ||
| 22,7200 | 1.429 | 17:42 | ||
| 0,6953 | 1.311 | 17:42 | ||
| 0,682 | -3.153 | 17:42 | ||
| 0,02087 | -3.335 | 17:42 | ||
| 0,6493 | -0.536 | 17:42 | ||
| 0,00000631 | -2.019 | 17:42 | ||
| 13,048 | -4.059 | 17:42 | ||
| 0,3997 | -4.034 | 17:42 | ||
| 0,00230 | -4.992 | 17:42 | ||
| 78,59 | -2.699 | 17:42 | ||
| 2,41 | -2.785 | 17:42 | ||
| 1.410,00 | -3.885 | 17:42 | ||
| 43,21 | -4.02 | 17:42 | ||
| 1,51 | -4.999 | 17:42 | ||
| 0,94 | -3.899 | 17:42 | ||
| 0,1094 | -2.669 | 17:42 | ||
| 75.795,00 | 0.793 | 17:42 | ||
| 2.323 | 0.694 | 17:42 | ||
| 196,10 | -2.969 | 17:42 | ||
| 6,00 | -3.272 | 17:42 | ||
| 0,0262 | -3.956 | 17:42 | ||
| 0,000257 | 6.899 | 17:42 | ||
| 0,00000787 | 6.929 | 17:42 | ||
| 1,07 | -2.559 | 17:42 | ||
| 0,2007 | -8.482 | 17:42 | ||
| 1,77 | -4.727 | 17:42 | ||
| 0,3804 | -3.769 | 17:42 | ||
| 14,5100 | -8.165 | 17:42 | ||
| 0,4447 | -8.253 | 17:42 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,78 | -8.298 | 17:41 | ||
| 0,4075 | -5.034 | 17:42 | ||
| 0,02294 | -5.829 | 17:42 | ||
| 30,22 | -8.709 | 17:42 | ||
| 0,93 | -8.669 | 17:42 | ||
| 85,13 | -3.546 | 17:42 | ||
| 2,6050 | -3.768 | 17:42 | ||
| 0,2948 | -4.565 | 17:42 | ||
| 10,30 | -6.833 | 17:42 | ||
| 0,3955 | -4.051 | 17:42 | ||
| 170,01 | 0.657 | 17:42 | ||
| 5,23 | 0.771 | 17:42 | ||
| 0,660 | -4.828 | 17:42 | ||
| 4,65 | -4.341 | 17:42 | ||
| 19,7200 | -3.992 | 17:42 | ||
| 0,6028 | -4.333 | 17:42 | ||
| 0,01809 | -5.039 | 17:42 | ||
| 0,01264 | -7.011 | 17:42 | ||
| 108,0 | -0.277 | 17:42 | ||
| 3,954 | -1.72 | 17:42 | ||
| 3,956 | -2.681 | 17:42 | ||
| 0,1 | -2.681 | 17:42 | ||
| 56,84 | -4.711 | 17:42 | ||
| 1,737 | -5.03 | 17:42 | ||
| 3,9970 | -3.664 | 17:42 | ||
| 0,122 | -4.399 | 17:42 | ||
| 51,87 | -4.087 | 17:42 | ||
| 1,589 | -4.805 | 17:42 | ||
| 0,2063 | -4.491 | 17:42 | ||
| 0,0723 | -2.666 | 17:42 | ||
| 0,00221 | -3.202 | 17:42 | ||
| 0,0829 | -4.832 | 17:42 | ||
| 0,0646 | -5.128 | 17:42 | ||
| 0,1353 | -1.169 | 17:42 | ||
| 0,1999 | -5.395 | 17:42 | ||
| 2,86 | -5.979 | 17:42 | ||
| 275,82 | -3.248 | 17:42 | ||
| 8,450 | -3.307 | 17:42 | ||
| 3,290 | -3.036 | 17:42 | ||
| 0,10079 | -2.947 | 17:42 | ||
| 21,74 | -7.803 | 17:42 | ||
| 0,00622 | -6.257 | 17:42 | ||
| 5,436 | -1.611 | 17:42 | ||
| 0,00000051 | -1.923 | 17:41 | ||
| 1,0574 | -4.575 | 17:42 | ||
| 0,03252 | -4.099 | 17:42 | ||
| 14,83 | -4.446 | 17:42 | ||
| 0,4540 | -4.682 | 17:42 | ||
| 216,11 | 5.122 | 17:42 | ||
| 6,620 | 5.013 | 17:42 | ||
| 0,436 | -6.622 | 17:42 | ||
| 0,00757 | -2.056 | 17:42 | ||
| 20,2620 | 3.178 | 17:42 | ||
| 0,6212 | 3.07 | 17:42 | ||
| 0,835 | 0.748 | 17:42 | ||
| 0,00082197 | -1.975 | 17:42 | ||
| 0,00002518 | -2.138 | 17:42 | ||
| 3,0500 | -5.426 | 17:42 | ||
| 0,0932 | -5.822 | 17:42 | ||
| 0,1350 | -4.99 | 17:42 | ||
| 0,0041 | -5.216 | 17:42 | ||
| 0,04037 | -6.399 | 17:42 | ||
| 93,0000 | -3.727 | 17:42 | ||
| 2,847 | -3.753 | 17:42 | ||
| 4.743,9 | -4.837 | 17:42 | ||
| 145,40 | -4.905 | 17:42 | ||
| 0,02963 | -3.611 | 17:42 | ||
| 0,00091 | -3.935 | 17:42 | ||
| 45,55 | 0.774 | 17:42 | ||
| 0,2847 | -4.527 | 17:42 | ||
| 0,5371 | -1.431 | 17:42 | ||
| 0,00774 | -4.457 | 17:42 | ||
| 17,4500 | -5.317 | 17:42 | ||
| 0,5331 | -5.763 | 17:42 | ||
| 0,05612 | -4.428 | 17:42 | ||
| 2,7460 | -4.653 | 17:41 | ||
| 0,084 | -4.751 | 17:42 | ||
| 38,41 | -7.49 | 17:42 | ||
| 1,1730 | -8 | 17:42 | ||
| 87,34 | -2.84 | 17:42 | ||
| 2,672 | -3.101 | 17:42 | ||
| 39,86 | -4.275 | 17:42 | ||
| 1,22 | -4.566 | 17:42 | ||
| 0,01476 | -1.33 | 17:42 | ||
| 0,9663 | -3.601 | 17:42 | ||
| 1,016 | -0.294 | 17:42 | ||
| 11,71 | -2.45 | 17:42 | ||
| 0,359 | -2.792 | 17:42 | ||
| 1,03 | -4.828 | 17:42 | ||
| 0,2309 | 0.348 | 17:42 | ||
| 0,1193 | 6.903 | 17:42 | ||
| 0,00003798 | 3.601 | 17:42 | ||
| 78,68 | 1.431 | 17:42 | ||
| 2,413 | 1.943 | 17:42 | ||
| 350,60 | -4.573 | 17:42 | ||
| 10,72 | -4.965 | 17:42 | ||
| 0,459 | -3.676 | 17:42 | ||
| 0,558 | -4.905 | 17:42 | ||
| 0,0171 | -5 | 17:42 | ||
| 1.838,00 | -2.803 | 17:42 | ||
| 56,31 | -2.713 | 17:42 | ||
| 0,002503 | -4.793 | 17:42 | ||
| 0,1177 | -2.648 | 17:42 | ||
| 3,7863 | 2.677 | 17:42 | ||
| 0,11600 | 1.96 | 17:42 | ||
| 0,11602 | 2.527 | 17:42 | ||
| 0,03431 | -3.651 | 17:42 | ||
| 32,64 | -0.031 | 17:34 | ||
| 1,0005 | -0.14 | 17:42 | ||
| 1,0634 | -4.431 | 17:42 | ||
| 0,4325 | -2.039 | 17:42 | ||
| 90,04 | -3.865 | 17:42 | ||
| 2,76 | -4 | 17:42 | ||
| 119,10 | -4.491 | 17:42 | ||
| 3,65 | -4.574 | 17:42 | ||
| 255,80 | 1.307 | 17:42 | ||
| 7,84 | 1.122 | 17:42 | ||
| 1,0006 | 0.04 | 17:42 | ||
| 1,0029 | 0.09 | 17:40 | ||
| 32,630 | 0.153 | 17:42 | ||
| 0,60800 | -3.492 | 17:42 | ||
| 0,01859 | -3.751 | 17:42 | ||
| 5,43 | -1.397 | 17:42 | ||
| 0,17 | -1.754 | 17:42 | ||
| 1,2846 | -2.829 | 17:42 | ||
| 0,03918 | -3.402 | 17:42 | ||
| 0,0756 | -3.325 | 17:42 | ||
| 0,0989 | -11.784 | 17:42 | ||
| 24,6500 | -3.749 | 17:41 | ||
| 0,7554 | -3.216 | 17:42 | ||
| 0,03602 | -5.83 | 17:42 | ||
| 0,02607 | -3.301 | 17:42 | ||
| 0,2549 | -6.287 | 17:42 | ||
| 0,003556 | -5.249 | 17:42 | ||
| 0,2819 | -4.441 | 17:42 | ||
| 79,23 | -3.225 | 17:42 | ||
| 2,42 | -3.388 | 17:42 | ||
| 0,0695 | -6.084 | 17:42 | ||
| 3.234,81 | -2.35 | 17:42 | ||
| 63.507,20 | -2.217 | 17:42 | ||
| 98,33 | -7.498 | 17:42 | ||
| 3,01 | -7.713 | 17:42 | ||
| 6,01 | -4.754 | 17:42 | ||
| 0,0001249 | -5.379 | 17:42 | ||
| 156,00 | -6.205 | 17:42 | ||
| 4,78 | -6.235 | 17:42 | ||
| 65,07 | -2.924 | 17:42 | ||
| 0,3178 | -6.967 | 17:42 | ||
| 0,233 | -5.006 | 17:42 | ||
| 24,20 | -5.577 | 17:42 | ||
| 0,74 | -5.699 | 17:42 | ||
| 0,0016497 | -3.897 | 17:42 | ||
| 0,00005068 | -3.815 | 17:42 | ||
| 0,03857 | -6.903 | 17:42 | ||
| 3,686 | -2.306 | 17:42 | ||
| 0,1129 | -2.5 | 17:42 | ||
| 0,1129 | -2.504 | 17:42 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,160 | -6.225 | 17:42 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,006 | -1.276 | 17:42 | ||
| 0,184400 | -5.726 | 17:42 | ||
| 0,005642 | -5.951 | 17:42 | ||
| 340,20 | -6.769 | 17:42 | ||
| 10,42 | -6.631 | 17:42 | ||
| 7.050,00 | -0.043 | 17:42 | ||
| 0,918 | -9.723 | 17:42 | ||
| 22,9 | -0.61 | 17:42 | ||
| 22,9 | -1.46 | 17:42 | ||
| 8,86 | -3.8 | 17:42 | ||
| 0,83130 | -2.988 | 17:42 | ||
| 0,02542 | -3.346 | 17:42 | ||
| 0,5098 | -3.702 | 17:42 | ||
| 6,77 | 1.34 | 17:35 | ||
| 5,50 | -0.72 | 17:24 | ||
| 0,2019 | -6.18 | 17:42 | ||
| 17,56 | -2.77 | 17:42 | ||
| 0,48 | -0.41 | 17:22 | ||
| 0,091 | -7.14 | 17:39 | ||
| 66,38 | -3.55 | 17:42 | ||
| 2,27 | -6.96 | 17:37 | ||
| 16,55 | 7.11 | 17:39 | ||
| 3,32 | 5.39 | 17:23 | ||
| 13,29 | 11.77 | 17:42 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1570 | 3.7 | 17:41 | ||
| 0,191672 | -1.09 | 17:41 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | 0.16 | 17:40 | ||
| 17,64 | -5.92 | 17:35 | ||
| 2,29 | -23.41 | 17:36 | ||
| 0,64 | 0 | 17:42 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,71 | 3.04 | 16:36 | ||
| 1,50 | 3.44 | 15:16 | ||
| 4,00 | -8.25 | 16:44 | ||
| 123,49 | -3.72 | 17:42 | ||
| 5,78 | 1.94 | 17:42 | ||
| 0,38 | 4.45 | 17:25 | ||
| 0,9995 | -2.01 | 17:42 | ||
| 24,01 | -1.23 | 17:42 | ||
| 2,65 | 0 | 17:08 | ||
| 4,58 | -0.43 | 17:35 | ||
| 0,96 | -2.04 | 12:10 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2343 | -2.17 | 17:42 | ||
| 0,97 | 1.04 | 17:32 | ||
| 0,36 | -5.94 | 17:42 | ||
| 4,57 | -2.55 | 17:24 | ||
| 1,40 | -10.25 | 17:22 | ||
| 2,30 | -1.28 | 17:22 | ||
| 5,88 | 1.73 | 17:35 | ||
| 5,7979 | 0.32 | 17:39 | ||
| 1,63 | -7.9 | 16:40 | ||
| 1,08 | 1.88 | 17:42 | ||
| 1,1600 | -2.44 | 17:42 | ||
| 52,8000 | -3.21 | 17:42 | ||
| 1,0029 | 0.08 | 17:40 | ||
| 0,38 | -3.07 | 17:40 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,77 | -0.25 | 16:45 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,32 | -2.76 | 17:35 | ||
| 4,00 | -0.49 | 17:30 | ||
| 0,000118 | 0 | 17:42 | ||
| 2,6728 | -1.76 | 17:42 | ||
| 4,61 | 1.76 | 16:59 | ||
| 5,87 | 0.17 | 17:42 | ||
| 2,52 | -5.26 | 17:18 | ||
| 7,8500 | 0.98 | 17:42 | ||
| 3,30 | 2.48 | 17:17 | ||
| 8,02 | -4.63 | 17:23 | ||
| 0,0672 | -2.75 | 17:42 | ||
| 11,84 | 16.76 | 17:42 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | -1.22 | 17:35 | ||
| 6,37000 | -2.6 | 17:42 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.