FİNANS

Bize Ulaşın BİZE ULAŞIN

Zcash TetherUS

ZEC
Binance
31,4
Son: 18 Temmuz 2024 02:20
4,89 %
Günlük Değişim
32,5 En Yüksek
29,8 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.248,00 -1.221 02:20
64.258,00 -0.39 02:19
2.131.986 -1.017 02:20
3.393,74 -1.528 02:20
3.393,74 -0.63 02:19
112.582 -1.373 02:20
375,6 -2.795 02:20
12.499,00 -2.595 02:20
2.377,00 -1.736 02:20
71,7 -1.889 02:20
20,860 9.215 02:20
0,6289 9.089 02:20
0,603 0.904 02:20
20,02 1.06 02:19
0,01 3.64 02:20
0,00 3.435 02:20
0,429 1.609 02:20
3.258,00 -2.015 02:20
98,2 -2.124 02:20
2,45200 8.018 02:19
0,074 8.029 02:20
102,60 -0.292 02:20
3,10 -0.193 02:20
0,87260 -0.308 02:19
0,02624 -0.493 02:20
55,53 -2.339 02:18
1,67 -2.283 02:20
14,54 0.207 02:20
0,438 -0.97 02:19
0,438 0.069 02:20
0,1810 -0.93 02:20
0,0969 -0.206 02:20
19,11 1.866 02:20
0,58 1.764 02:20
20,14 6.28 06:00
0,61 6.763 06:00
0,981 2.723 02:20
20,48 0.147 02:20
0,62 0.651 02:20
0,00541 -1.851 02:20
18,04 -0.166 02:20
5,1610 -1.583 02:20
0,1556 -2.015 02:20
43,1 18.289 02:20
1,30 18.364 02:20
0,134 1.362 02:20
0,0754 0 02:20
47,40 0.254 02:19
1,4280 0 02:20
5,2000 2.564 02:20
0,1572 2.812 02:20
0,00691 4.223 02:20
0,15410 -2.283 02:19
0,004646 -2.354 02:20
1,02 0.257 02:20
0,03068 0.491 02:20
7,407 1.633 06:00
27,20 1.19 02:20
0,82 0.986 02:20
67,90 0.817 02:20
2,036 0.148 02:20
235,10 0.599 02:20
7,09 0.425 02:20
24,86 -0.04 02:20
0,7490 -0.359 02:20
0,0692 0.523 02:20
56,07 5.098 02:20
1,69 4.842 02:20
11,60 4.036 02:20
0,35 3.712 02:20
1,4469 -0.365 02:20
0,04362 -0.297 02:20
1.018,00 3.245 02:20
30,67 3.107 02:20
2,32 -0.129 02:18
0,0806 -0.983 02:20
0,0980 -0.709 02:20
0,1011 0 02:20
2,2330 -0.089 02:19
216,2 -1.143 02:20
6,51 -0.91 02:19
6,51 -1.378 02:20
15,52 0.845 02:20
4,7760 -0.355 02:17
0,1435 -0.692 02:20
0,645 -2.481 02:20
908,0 -2.06 02:20
27,36 -2.181 02:20
25,67 2.149 02:20
0,77 2.049 02:20
200,0 0.351 02:20
6,03 0.517 02:20
3,22 0.72 02:20
0,280 -4.279 02:20
2,66 0.302 02:20
40,2500000 -1.324 02:20
1,216 -0.977 02:20
65,5500000 -0.787 02:18
1,9770 -0.803 02:20
0,1977 0.56 02:20
18,80 0.267 02:20
0,567 0.141 02:20
0,05847 0.154 02:20
0,355 3.716 02:20
334,20 -1.937 02:20
6,3300 0.796 02:20
0,1907 1.221 02:20
0,1921 -2.04 02:20
18.862 -1.049 02:20
568,7 -1.182 02:20
0,628 -0.696 02:20
1,6 16.185 02:20
0,28980 -3.912 02:20
0,00874 -4.104 02:20
1,66 1.099 02:20
0,00089110 -4.868 02:20
0,00002685 -5.124 02:20
2,0950 -1.458 02:20
0,0632 -1.25 02:20
0,00002959 -2.92 02:08
0,00000089 -3.261 02:20
0,4268 -0.605 02:20
29,330 0.583 06:00
1,0003 -0.08 08:00
0,171 0.589 02:20
66,33 -2.139 02:20
2,00 -1.913 02:20
0,585 1.386 02:20
0,01438 -0.553 02:20
5,74 -2.399 02:20
0,1727 -2.868 02:20
0,134 -0.445 02:20
0,2627 -0.417 02:20
2,404 -0.907 02:20
0,0724 -1.093 02:20
75,40 -2.458 02:20
2,27 -2.45 02:19
0,3939 -3.927 02:20
0,0118740 -3.558 02:20
0,054 1.582 02:20
18,65 2.192 02:20
0,56 2.511 02:20
1.688,00 -1.689 02:20
50,9 -1.395 02:20
0,2828 2.205 02:20
0,00852 2.072 02:20
3,2400 2.857 02:20
0,0969 1.968 02:20
45,21 -0.506 02:20
9,4400 -0.944 02:20
0,284 -1.389 02:20
0,6446 -2.555 02:20
0,1578 -0.755 02:20
0,164 -1.856 02:20
0,1074 -1.287 02:20
0,2258 0.984 02:19
2,50 5.392 02:20
151,72 -0.895 02:20
4,57 -1.168 02:20
6,63 24.783 02:20
0,19997 24.895 02:20
0,00042760 0.117 02:19
27,5 -0.794 02:20
0,00021830 1.346 02:20
14,05 0.861 02:20
1,71 -0.754 02:20
0,03208 -0.743 02:20
0,000969 -0.309 02:20
10,38 0.679 02:20
0,03280 1.391 02:20
0,00833 -0.951 02:20
0,417 0.313 02:20
0,00971 11.226 02:20
0,124 -2.213 02:20
4,039 -1.918 02:20
0,1217 -1.06 02:19
0,1217 -2.217 02:20
208,3 -0.998 02:20
6,28 -1.134 02:20
0,2769 -2.74 02:20
1,385 -0.503 02:20
69,11 26.021 02:20
2,08 25.769 02:20
24,2200 2.194 02:20
0,7322 2.895 02:20
36,96 1.846 02:20
0,4068 1.244 02:18
6,57 4.12 02:20
0,198 4.097 02:20
867,60 -3.686 02:20
26,20 -3.606 02:20
0,0001262 0.079 02:20
2,357 0.213 02:20
762,80 -2.716 02:20
22,98 -2.71 02:20
81,37 6.158 02:20
2,44 5.532 02:20
47,7 1.902 02:20
33,1700 0.091 02:19
1,000 0 02:20
48,43 2.346 02:20
1,4610 2.311 02:20
9,0860 0.944 02:20
0,274 0.773 02:20
151,83 1.065 02:19
4,57 0.706 02:20
0,02649 1.611 02:20
1,34 0.755 02:19
0,3881 -2.854 02:20
0,072 2.869 02:20
0,0060035 -3.919 02:20
0,00018112 -4.032 02:20
0,62 0 02:20
0,654 -0.137 02:20
3,42 -0.553 02:20
0,01417 0.283 02:19
31,43 -0.789 02:20
0,95 -0.628 02:20
16,94 -2.16 02:20
0,5111 -2.313 02:20
1,50 -5.426 02:20
0,003895 0.802 02:20
2,532 3.347 02:20
0,843 3.921 02:20
0,02546 4.003 02:20
84,24 5.736 06:00
2,54 6.807 06:00
3,82 0.236 02:20
0,02018 1.102 02:20
1,110 -0.538 02:19
0,2163 -1.097 02:20
0,3451 -2.266 02:20
5,17 -0.193 02:19
0,16 -0.064 02:20
27,44 -1.224 02:20
258,60 -4.646 02:20
3,32 1.343 02:20
6,998 -1.116 02:20
0,2115 -0.89 02:20
0,872 -1.691 02:20
0,1051 -1.959 02:20
2,52 -1.101 02:20
0,0757 -1.046 02:20
0,2005 -0.05 02:20
0,47 -1.41 02:20
1,69 -0.882 02:20
0,2178 -0.593 02:20
0,53 0.019 02:20
0,06128 -2.668 02:19
0,001848 -2.686 02:20
344,0 8.142 02:20
10,37 8.055 02:20
0,163 1.499 02:20
0,04430 1.722 02:20
15,8400 7.172 02:20
0,4778 7.419 02:20
68,4 2.795 02:20
52,6000 6.478 02:20
1,587 6.041 02:20
855,20 4.791 02:20
25,810 4.663 02:20
0,00625 0.16 02:20
5,7550 1.16 02:18
0,1729 1.17 02:20
0,04674 3.133 02:20
0,0064 -3.82 02:20
0,01410 -1.468 02:20
0,96800 -2.714 02:20
0,0292 -2.864 02:20
11,4600 0.35 02:20
0,344 -0.318 02:20
0,02980 -0.368 02:19
80,00 -2.2 02:20
2,41 -2.43 02:20
29,82 -0.831 02:20
0,90 -0.882 02:20
1,87 0.161 02:19
0,417 -0.902 02:20
0,61 -0.491 02:19
0,005338 -1.221 02:20
0,157 -0.317 02:20
0,00000525 1.744 02:20
0,3365 0.658 02:20
0,559 2.138 02:20
60,85 -0.588 02:20
22,7 -2.365 02:20
50,160 -0.377 02:19
1,5120 -0.461 02:20
64,70 6.942 02:20
1,94 6.703 02:20
0,081560 -1.139 02:20
0,002462 -1.283 02:20
0,00630 1.613 02:20
457,2 -2.847 02:19
13,79 -1.01 02:18
13,79 -2.922 02:20
0,78 1.175 02:20
0,1894 4.931 02:20
1,90 -0.314 02:20
0,05740 0.14 02:20
553,60 8.294 02:20
16,71 8.824 02:20
0,87 -1.367 02:20
5,50 1.401 02:20
0,1660 1.529 02:20
0,00001568 1.686 02:19
1,005 0.4 02:20
0,1201 0.25 02:20
14,79 -2.118 02:20
0,4460 -2.15 02:20
0,00 -2.466 02:20
0,0001 -2.571 02:20
18,63 2.928 02:20
0,56 2.818 02:20
11,90 -0.418 02:20
0,3592 -0.305 02:20
33,53 9.005 02:20
1,01400 9.74 02:20
2,428 0.622 02:20
17,951 -0.228 02:19
0,541 -0.295 02:20
7,5000 0.134 02:20
0,2261 -0.044 02:20
0,002499 -0.24 02:20
7,8200 5.249 02:18
0,235 5.047 02:20
0,49 -3.704 06:00
0,0467 -0.277 02:20
0,057 9.184 02:20
0,55200 -1.252 02:20
0,01663 -1.423 02:20
1.521,0000 -2.749 02:20
45,8500 -2.571 02:20
18,43 2.446 02:20
0,555 2.247 02:20
94.970,00 -5.495 02:20
2.858 -6.08 02:20
20,0 -3.99 02:20
382,10 2.412 02:20
11,5 1.815 02:20
36,00 0.279 02:20
1,0820000 -0.276 02:20
202,3 -1.283 02:20
6,110 -1.404 02:20
382,1 1.38 02:20
11,53 -1.28 02:18
11,53 1.496 02:20
1,26 -1.25 02:20
10,2400 -0.871 02:20
0,3098 -0.705 02:20
0,0818 0.615 02:20
14,80 -1.202 02:20
17,30 8.874 02:20
0,52 8.613 02:20
0,3649 1.502 02:20
0,1693 -1.052 02:20
20,10 5.801 06:00
0,6123 6.747 06:00
3,28 -0.304 02:20
0,0985 -0.605 02:20
3,38 0.744 02:20
0,383 -1.289 06:00
42,7500 -0.396 02:20
1,2956 0.139 02:20
0,509 4.301 02:20
0,01538 4.413 02:20
0,3405 1.009 02:20
0,00000321 3.548 02:18
6,836 2.335 02:20
0,2057 2.135 02:20
0,00175 1.039 02:20
60,20 1.092 02:20
1,82 1.283 02:20
1.219,00 -4.766 02:20
36,81 -4.166 02:20
1,57 -3.633 02:20
0,54 -0.536 02:20
0,0835 4.245 02:20
80.918,00 -0.387 02:20
2.440 -0.408 02:19
151,00 -0.33 02:20
4,55 -0.35 02:20
0,0820 0.96 02:20
0,000389 -3.501 02:20
0,00001173 -3.615 02:20
0,68 -1.742 02:20
0,1368 -0.364 02:20
1,84 1.687 02:20
0,2642 -0.527 02:20
7,4500 6.125 02:20
0,2247 6.041 02:20
0,235 3.21 06:00
0,34 -2.082 02:19
0,2728 -2.884 02:20
0,01865 0.702 02:20
14,72 3.443 02:20
0,45 3.552 02:20
52,74 1.248 02:14
1,5850 0.763 02:20
0,2099 -0.474 02:20
7,34 0.699 02:20
0,3871 0.598 02:20
92,56 -1.385 02:18
2,79 -1.555 02:19
0,404 -0.616 02:20
3,40 0.177 02:20
11,5300 -1.789 02:20
0,3475 -1.669 02:20
0,01521 -0.783 02:20
0,00785 0.705 02:20
76,9 -2.904 02:20
2,666 -1.04 02:19
2,666 4.019 02:20
0,0 -0.219 02:20
40,14 -0.594 02:19
1,208 -0.658 02:19
3,0990 1.874 02:20
0,093 1.634 02:20
63,69 -5.336 02:20
1,924 -5.343 02:20
0,1041 -2.71 02:20
0,0518 -0.135 02:20
0,00156 -0.383 02:20
0,0556 5.54 02:20
0,0501 0.846 02:20
0,1154 0.348 02:20
0,0913 -0.219 02:20
2,04 0.74 02:20
224,72 4.346 02:20
6,771 4.073 02:20
2,982 -1.972 02:20
0,09016 -2.032 02:20
20,03 16.251 02:20
0,00564 -1.758 02:20
4,274 4.961 02:20
0,00000030 0 02:19
0,6562 1.595 02:20
0,01977 1.385 02:20
11,12 -0.18 02:20
0,3353 -0.475 02:20
94,21 0.738 02:19
2,842 0.637 02:19
0,281 1.699 02:20
0,00504 -1.756 02:19
11,5680 -2.847 02:20
0,3494 -2.944 02:20
0,797 -1.055 02:20
0,00061920 -2.764 02:20
0,00001866 -3.015 02:20
1,6010 0 02:20
0,0482 -0.062 02:20
0,1004 -0.129 02:20
0,0030 -0.297 02:20
0,02536 -0.549 02:20
64,2000 1.743 02:20
1,941 1.943 02:20
5.165,9 -3.193 02:20
155,60 -3.372 02:20
0,02265 -3.081 02:20
0,00068 -3.481 02:20
34,99 2.55 02:20
0,1953 0.205 02:20
0,3822 1.299 02:20
0,00517 -1.898 02:20
13,2600 1.299 02:20
0,3978 0.607 02:20
0,04464 -0.668 02:20
1,5790 -0.629 02:19
0,048 -0.209 02:20
19,54 -4.776 02:20
0,5900 -4.685 02:20
62,43 -1.561 02:20
1,883 -1.62 02:20
28,17 -1.949 02:20
0,85 -2.246 02:20
0,01099 -0.991 02:20
0,6601 1.852 02:20
0,726 -1.359 02:20
8,50 -1.163 02:20
0,256 -1.427 02:20
0,47 -4.213 02:20
0,1184 0.424 02:20
0,0717 -0.953 02:20
0,00002320 -0.6 02:20
49,50 -1.649 02:20
1,489 -1.975 02:20
209,40 -4.905 02:20
6,32 -4.938 02:20
0,342 -0.582 02:19
0,460 14.806 02:20
0,0139 14.628 02:20
2.708,00 6.03 02:20
81,59 5.879 02:20
0,001863 0.323 02:20
0,1337 -3.951 02:20
4,4380 -0.09 02:20
0,13370 -0.22 02:19
0,13371 -0.179 02:20
0,02344 0.043 02:20
33,13 0.091 02:17
0,9985 -0.04 02:20
1,0621 -0.738 02:20
0,3015 -0.692 02:19
78,00 5.434 02:20
2,34 5.02 02:20
133,20 -0.15 02:20
4,01 -0.571 02:20
265,10 -1.924 02:20
7,99 -2.155 02:20
0,9999 0.03 02:20
0,9998 0.01 02:17
33,180 0.121 02:20
0,67800 -4.426 02:20
0,02044 -4.441 02:20
4,22 0.142 02:20
0,13 0.552 02:20
1,0367 -0.918 02:20
0,03131 -0.949 02:20
0,0772 -2.402 02:20
0,0734 -1.277 02:20
13,3000 11.484 02:19
0,3996 11.062 02:20
0,02301 0.436 02:20
0,01674 0.722 02:20
0,1630 5.433 02:20
0,002815 -2.426 02:20
0,2024 1.149 02:19
36,02 0.028 06:00
1,08 0.186 06:00
0,0393 -0.102 02:20
3.542,41 -1.318 02:20
64.194,24 -1.184 02:20
72,78 0.442 02:20
2,20 0.435 02:20
5,28 -0.565 02:20
0,0000938 0 02:20
98,54 5.076 02:20
2,97 5.018 02:20
73,26 -1.559 06:00
0,2062 2.333 02:20
0,166 -0.66 02:20
12,18 2.181 02:20
0,37 2.169 02:20
0,0012170 -1.593 02:20
0,00003668 -1.82 02:20
0,01596 -4.603 06:00
3,659 3.479 02:20
0,1101 0.82 02:19
0,1102 3.377 02:20
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,967 2.328 02:20
29,03 -1.66 06:00
0,808 -1.703 02:20
0,154400 -1.342 02:20
0,004653 -1.628 02:20
235,40 4.159 02:20
7,09 4.265 02:20
6.069,00 0.78 02:20
0,520 -0.896 02:20
31,4 -2.64 02:19
31,4 4.885 02:20
11,71 -0.425 02:20
0,57990 -0.292 02:19
0,01747 -0.456 02:20
0,3596 0.559 02:20
6,65 0.15 01:04
3,90 -9.09 01:16
0,1556 -0.32 02:19
11,54 -1.26 02:20
0,47 -0.42 01:51
0,097 1.04 01:52
44,90 -1.77 02:20
1,81 1.68 01:43
4,43 2.54 01:34
2,91 -0.68 23:35
18,88 3.96 02:19
0,000002 0 10:00
0,3514 -0.9 02:19
0,182519 -0.21 02:19
0,0637 -2.3 10:56
0,9975 -0.24 02:16
12,91 1.17 02:07
2,80 15.22 01:58
0,60 3.44 01:31
0,025600 0 06:28
1,64 -2.38 23:39
1,83 8.28 22:41
4,00 -1.47 23:42
86,82 1.26 02:20
5,15 -0.57 02:20
0,25 -11.57 23:37
0,6933 0.61 02:20
26,29 1.15 02:17
2,33 -10.03 01:48
6,58 4.27 23:41
0,66 3.12 00:46
4,67 0 06:17
1,8250 2.36 07:59
0,1727 -0.81 02:19
0,62 1.63 02:01
0,29 -10.83 02:20
3,37 -7.16 01:48
0,98 -4.85 23:18
1,60 1.26 23:15
6,32 -2.46 01:04
5,6643 -0.05 02:18
1,69 -4.51 02:07
0,88 -1.12 02:01
0,9670 0.52 02:19
42,6600 -0.56 02:20
0,9998 -0.01 02:15
0,26 6.69 02:12
0,00022 0 09:16
8,32 3.09 00:32
12,85 3.96 01:04
6,69 5.68 00:35
3,64 -11.65 02:02
0,000063 -5.97 02:12
1,8830 -0.79 02:19
3,56 -5.82 23:54
4,45 2.77 01:43
2,95 0 23:15
7,9900 -0.35 02:19
3,48 -0.28 23:35
16,52 0.73 01:33
0,0531 -0.19 02:20
9,58 -0.62 01:45
0,69027 225.6 22:13
2,33 10.95 00:34
5,74000 -1.2 02:18