FİNANS

Bize Ulaşın BİZE ULAŞIN

Aave

AAVE
Binance
3.400,00
Son: 14 Temmuz 2024 13:22
4,97 %
Günlük Değişim
3.400,00 En Yüksek
3.182,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
60.147,99 2.409 13:22
60.148,00 2.63 13:21
1.994.335 2.274 13:22
3.208,93 1.358 13:22
3.209,03 1.44 13:21
106.412 1.276 13:22
380,5 0.528 13:22
12.650,00 0.709 13:22
2.329,00 -0.342 13:22
70,2 -0.284 13:22
17,670 3.333 13:22
0,5319 3.221 13:22
0,551 2.077 13:22
18,25 2.241 13:22
0,01 -2.561 13:22
0,00 -2.417 13:22
0,418 0.748 13:22
3.400,00 4.971 13:22
102,7 5.259 13:22
2,18200 8.342 13:22
0,066 8.237 13:22
91,20 -1.83 13:22
2,75 -1.821 13:22
0,78510 -0.608 13:21
0,02369 -0.462 13:22
54,51 3.063 13:20
1,64 3.141 13:21
14,42 2.56 13:22
0,435 -0.41 13:21
0,435 2.668 13:22
0,1735 3.09 13:22
0,0928 0.108 13:21
15,58 -2.258 13:22
0,47 -2.083 13:22
20,14 6.28 06:00
0,61 6.763 06:00
0,850 2.041 13:22
18,25 1.955 13:21
0,55 2.222 13:22
0,00605 22.526 13:22
16,46 3.457 13:21
4,9420 4.881 13:22
0,1490 4.93 13:22
31,8 1.371 13:21
0,96 1.483 13:22
0,125 2.718 13:22
0,0711 2.155 13:22
44,12 3.983 13:20
1,3300 3.987 13:22
4,1700 -2.342 13:22
0,1256 -2.409 13:22
0,00612 2.17 13:22
0,14570 2.102 13:21
0,004389 2.212 13:22
0,94 3.745 13:22
0,02838 3.804 13:22
7,407 1.633 06:00
24,69 1.313 13:22
0,74 1.362 13:22
62,60 -0.287 13:22
1,887 -0.212 13:22
220,30 5.863 13:22
6,64 6.07 13:22
23,60 0.812 13:22
0,7120 0.864 13:22
0,0658 2.015 13:22
47,14 2.167 13:22
1,42 2.155 13:22
10,69 0.47 13:21
0,32 0.156 13:21
1,3526 0.2 13:22
0,04085 0.591 13:22
815,00 -0.488 13:22
24,62 -0.016 13:22
2,29 0.482 13:22
0,0741 5.405 13:22
0,0916 1.552 13:22
0,0944 1.071 13:22
2,2380 1.82 13:21
205,3 -0.677 13:21
6,19 -0.58 13:21
6,20 -0.705 13:22
14,37 1.126 13:22
4,4050 2.633 13:21
0,1328 2.469 13:22
0,650 2.866 13:22
869,8 -0.218 13:22
26,23 -0.152 13:22
23,18 -3.134 13:22
0,70 -3.174 13:22
183,9 -0.595 13:21
5,55 -0.377 13:21
2,91 2.57 13:22
0,281 -3.795 13:22
2,58 1.774 13:22
36,3300000 1.141 13:22
1,093 0.923 13:22
65,5300000 2.135 13:22
1,9750 2.067 13:22
0,1854 0.054 13:22
16,99 1.737 13:22
0,512 1.809 13:22
0,05943 1.503 13:22
0,303 0.833 13:22
325,60 2.519 13:22
5,7200 2.326 13:22
0,1722 2.257 13:22
0,1868 -0.107 13:22
17.863 -0.073 13:22
538,8 0.037 13:22
0,578 0.925 13:22
1,2 13.264 13:22
0,26240 3.962 13:22
0,00792 4.103 13:22
1,88 6.822 13:22
0,00078850 4.202 13:22
0,00002378 4.253 13:22
2,0760 2.772 13:22
0,0625 2.627 13:21
0,00002721 0.927 13:22
0,00000082 0 13:22
0,4155 0.241 13:22
29,330 0.583 06:00
1,0003 -0.08 08:00
0,162 2.273 13:22
63,44 1.003 13:22
1,91 0.473 13:22
0,537 1.015 13:22
0,01358 0.667 13:21
4,97 3.519 13:22
0,1500 3.663 13:22
0,129 6.158 13:22
0,2387 0.21 13:22
2,265 1.57 13:22
0,0682 1.488 13:22
77,00 2.941 13:19
2,32 3.018 13:22
0,3799 7.804 13:22
0,0114530 8.088 13:22
0,049 2.699 13:22
17,00 0.83 13:21
0,51 0.591 13:22
1.606,00 1.968 13:22
48,5 1.999 13:22
0,2657 0.226 13:22
0,00801 0.288 13:22
2,8230 -0.177 13:22
0,0854 0.672 13:22
45,04 3.54 13:22
9,4700 0.424 13:19
0,286 0.528 13:22
0,6408 1.248 13:21
0,1496 2.256 13:21
0,166 0.303 13:22
0,1012 1.606 13:22
0,2210 -8.866 13:22
2,27 2.072 13:21
141,57 0.927 13:22
4,27 1.018 13:22
3,98 2.896 13:21
0,12001 3.022 13:22
0,00043120 0.279 13:22
25,9 2.778 13:22
0,00022510 -3.016 13:22
13,55 -0.514 13:22
1,65 3.96 13:22
0,02949 3.838 13:22
0,000889 3.734 13:22
10,13 0.706 13:21
0,03054 2.004 13:22
0,00730 0.968 13:22
0,380 4.106 13:22
0,00899 -31.217 13:22
0,117 1.3 13:22
3,774 3.568 13:22
0,1138 1.95 13:21
0,1138 3.661 13:22
208,6 0.579 13:21
6,29 0.559 13:22
0,2500 -0.99 13:21
1,350 0 13:22
44,11 1.008 13:22
1,33 1.064 13:22
20,8400 0.92 13:21
0,6288 0.769 13:22
35,62 -1.521 13:22
0,3813 0.82 13:22
5,74 2.683 13:22
0,173 2.789 13:22
853,60 0.732 13:22
25,72 0.508 13:22
0,0001235 1.064 13:22
2,220 6.017 13:21
740,40 1.703 13:22
22,38 1.82 13:22
70,06 1.463 13:22
2,11 1.635 13:22
44,0 4.989 13:22
33,1500 -0.121 13:22
1,000 0.01 13:22
40,58 3.178 13:22
1,2240 3.204 13:22
8,2030 0.898 13:22
0,247 1.063 13:22
141,51 0.54 13:22
4,26 0.071 13:22
0,02415 -0.165 13:21
1,22 1.582 13:22
0,3845 1.935 13:22
0,066 -5.739 13:22
0,0049170 4.028 13:22
0,00014832 4.15 13:22
0,57 2.5 13:22
0,627 3.825 13:22
3,23 2.25 13:22
0,01388 4.282 13:22
26,71 0.3 13:21
0,80 0.125 13:22
16,12 -0.118 13:22
0,4869 0.082 13:22
1,36 0.732 13:22
0,003600 1.983 13:22
2,402 -0.415 13:22
0,725 0.36 13:21
0,02189 0.505 13:22
80,07 0.628 13:22
2,42 0.835 13:22
3,67 8.538 13:22
0,01799 -0.882 13:22
1,048 2.444 13:21
0,2136 6.005 13:22
0,3160 0.477 13:22
4,91 -1.406 13:21
0,15 -1.202 13:22
26,31 1.819 13:22
267,30 1.519 13:21
3,08 3.876 13:22
6,373 2.312 13:21
0,1922 2.288 13:22
0,834 1.583 13:22
0,1044 -10.616 13:22
2,34 3.082 13:22
0,0706 3.216 13:22
0,1878 2.455 13:22
0,46 2.973 13:22
1,50 1.285 13:22
0,2155 -1.373 13:22
0,50 1.595 13:22
0,05773 1.227 13:22
0,001740 1.34 13:22
297,5 10.595 13:22
8,96 10.545 13:22
0,147 0.409 13:21
0,04162 2.035 13:22
13,6900 2.012 13:21
0,4127 1.6 13:22
65,9 1.245 13:22
45,2000 -0.877 13:22
1,365 -0.59 13:22
689,40 2.33 13:21
20,820 2.41 13:22
0,00588 1.205 13:22
5,3560 1.114 13:22
0,1615 0.749 13:22
0,03964 8.07 13:22
0,0057 -0.45 13:22
0,01398 5.589 13:22
0,82000 2.5 13:22
0,0248 2.779 13:22
10,5000 1.942 13:22
0,317 2.03 13:22
0,02986 0.033 13:22
70,10 3.852 13:22
2,12 4.085 13:22
27,30 7.777 13:22
0,82 7.891 13:22
1,81 2.089 13:21
0,403 2.862 13:22
0,57 10.597 13:22
0,004941 1.5 13:22
0,149 3.179 13:22
0,00000521 0.579 13:22
0,3135 3.193 13:22
0,512 0 13:22
57,44 1.808 13:22
22,2 3.07 13:22
46,800 2.632 13:22
1,4120 2.766 13:22
55,70 -2.622 13:22
1,68 -3.51 13:22
0,077620 2.293 13:22
0,002341 2.541 13:22
0,00550 2.306 13:22
438,0 0.829 13:22
13,24 2.08 13:21
13,24 1.2 13:22
0,72 2.279 13:22
0,1748 3.249 13:22
1,75 -0.343 13:21
0,05267 -0.019 13:22
457,30 0.175 13:22
13,80 0.386 13:22
0,79 1.68 13:21
4,99 0.605 13:22
0,1504 0.669 13:22
0,00001568 -1.384 13:22
0,943 1.18 13:22
0,1186 2.418 13:22
12,82 1.424 13:22
0,3868 1.389 13:22
0,00 2.165 13:22
0,0001 2.239 13:22
16,63 1.837 13:21
0,50 1.765 13:22
11,01 0.365 13:21
0,3318 0.151 13:22
28,56 0.211 13:21
0,85900 0 13:22
2,262 3.288 13:21
17,466 1.458 13:22
0,527 1.425 13:22
7,0000 0.143 13:21
0,2115 0.571 13:22
0,002448 0.658 13:22
6,8900 1.324 13:22
0,208 2.058 13:22
0,49 -3.704 06:00
0,0460 -0.433 13:22
0,054 -27.382 13:22
0,49300 2.708 13:22
0,01486 2.766 13:22
1.348,0000 0.898 13:22
40,5800 0.421 13:22
16,99 2.165 13:21
0,512 2.154 13:22
93.081,00 5.775 13:22
2.802 5.696 13:22
20,6 -0.866 13:22
321,00 0.659 13:22
9,7 0.363 13:22
34,28 0.205 13:21
1,0320000 0 13:21
180,5 4.716 13:22
5,450 5.05 13:22
354,7 4.17 13:22
10,68 3.59 13:21
10,69 4.191 13:22
1,16 2.829 13:21
8,6900 1.637 13:22
0,2621 1.353 13:22
0,0763 5.387 13:22
13,35 2.377 13:22
13,57 -2.233 13:22
0,41 -2.573 13:22
0,3273 -0.092 13:22
0,1557 1.235 13:22
20,10 5.801 06:00
0,6123 6.747 06:00
3,08 2.021 13:22
0,0928 1.866 13:22
3,15 3.212 13:21
0,383 -1.289 06:00
35,2400 -1.509 13:22
1,0619 -1.621 13:22
0,447 0.179 13:22
0,01345 0.224 13:22
0,3160 1.38 13:22
0,00000314 -0.946 13:22
6,263 1.904 13:22
0,1889 1.614 13:21
0,00162 0.496 13:22
57,17 0.475 13:22
1,73 0.524 13:22
1.098,00 -0.453 13:22
33,07 -0.601 13:22
1,58 3.824 13:22
0,49 0.579 13:22
0,0696 1.754 13:22
79.427,00 -0.082 13:21
2.396 0.293 13:22
129,20 2.866 13:22
3,90 2.878 13:22
0,0712 20.804 13:22
0,000301 2.93 13:22
0,00000909 3.178 13:22
0,63 1.618 13:22
0,1298 1.486 13:22
1,58 -0.611 13:22
0,2505 1.788 13:22
6,3000 0.639 13:22
0,1899 0.476 13:22
0,235 3.21 06:00
0,38 -13.529 13:22
0,2522 -0.826 13:22
0,01818 4.303 13:22
12,80 1.611 13:21
0,39 1.657 13:22
50,75 4.618 13:22
1,5290 4.583 13:22
0,1978 0.764 13:22
6,61 3.184 13:22
0,3625 2.866 13:22
91,03 1.032 13:22
2,75 1.142 13:21
0,369 -0.27 13:22
3,16 2.298 13:21
10,1800 1.092 13:21
0,3073 1.319 13:22
0,01447 3.579 13:22
0,00733 1.048 13:22
73,2 1.667 13:22
2,395 2.7 13:21
2,396 1.784 13:22
0,0 2.627 13:22
39,61 -0.901 13:21
1,196 -0.582 13:22
3,0200 2.2 13:22
0,091 2.132 13:22
62,67 3.913 13:22
1,890 3.822 13:22
0,0988 1.856 13:22
0,0436 3.637 13:22
0,00132 3.949 13:22
0,0509 1.578 13:22
0,0452 3.553 13:22
0,1064 3.401 13:22
0,0814 2.778 13:22
1,85 1.817 13:22
207,36 0.626 13:21
6,251 0.547 13:22
2,736 2.166 13:22
0,08268 2.492 13:22
16,47 2.362 13:22
0,00465 0.475 13:21
3,785 2.853 13:22
0,00000030 0 13:22
0,5978 1.494 13:22
0,01806 1.976 13:22
10,50 0.287 13:21
0,3168 0.412 13:22
90,20 1.303 13:22
2,722 1.378 13:22
0,255 6.245 13:22
0,00474 -0.105 13:22
10,9310 3.611 13:22
0,3296 3.713 13:22
0,774 0.533 13:22
0,00057850 2.462 13:22
0,00001743 2.409 13:22
1,4670 2.088 13:22
0,0443 1.958 13:22
0,0907 0.044 13:21
0,0027 0.11 13:22
0,02552 9.575 13:22
57,2000 1.599 13:21
1,729 1.886 13:22
4.852,3 4.2 13:22
146,34 4.223 13:22
0,02112 1.053 13:22
0,00064 1.048 13:22
33,10 -0.987 13:22
0,1842 0.327 13:21
0,3656 -0.273 13:22
0,00523 2.009 13:22
12,5300 5.383 13:22
0,3780 5.498 13:22
0,04435 0.795 13:22
1,5550 -0.766 13:14
0,047 -0.424 13:22
18,94 -0.421 13:21
0,5700 -0.524 13:22
55,71 0.396 13:22
1,679 -0.238 13:22
26,80 6.476 13:22
0,81 6.602 13:22
0,01153 2.489 13:22
0,5845 1.865 13:22
0,704 1.004 13:22
7,94 2.809 13:21
0,239 2.618 13:22
0,46 4.265 13:21
0,1108 2.688 13:22
0,0699 4.066 13:21
0,00002361 -1.952 13:22
47,15 0.64 13:21
1,420 0.996 13:22
210,60 -1.405 13:22
6,35 -1.29 13:22
0,318 2.683 13:21
0,359 2.369 13:22
0,0108 2.462 13:22
2.474,00 -1.825 13:22
74,90 -1.447 13:22
0,001724 2.133 13:22
0,1290 1.256 13:22
4,5890 -1.014 13:22
0,13826 -1.71 13:21
0,13835 -0.888 13:22
0,02127 1.868 13:22
33,13 -0.121 13:21
0,9986 -0.02 13:22
1,0138 1.097 13:22
0,3010 3.012 13:22
68,52 -0.087 13:22
2,07 -0.29 13:22
124,00 0.486 13:22
3,74 0.457 13:22
277,70 1.24 13:22
8,36 1.259 13:22
0,9998 0 13:22
0,9998 -0.01 13:20
33,170 -0.12 13:22
0,54820 1.443 13:22
0,01652 1.537 13:22
3,84 3.146 13:22
0,12 3.119 13:22
0,9629 3.338 13:21
0,02904 4.161 13:22
0,0744 1.087 13:22
0,0730 4.273 13:22
10,5600 2.624 13:22
0,3186 2.708 13:22
0,02159 1.457 13:22
0,01534 1.321 13:21
0,1486 4.354 13:21
0,002601 5.432 13:22
0,1870 3.601 13:22
36,02 0.028 06:00
1,08 0.186 06:00
0,0376 2.902 13:22
3.347,81 1.426 13:21
60.226,42 2.443 13:21
57,83 8.764 13:22
1,74 8.811 13:22
5,15 3.622 13:22
0,0000875 1.156 13:22
61,28 1.289 13:22
1,85 1.371 13:22
73,26 -1.559 06:00
0,1937 1.043 13:22
0,154 2.593 13:22
10,61 -2.839 13:22
0,32 -2.945 13:22
0,0010422 1.273 13:22
0,00003146 1.549 13:22
0,01596 -4.603 06:00
3,500 1.127 13:22
0,1056 1.64 13:21
0,1056 1.344 13:22
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,875 6.707 13:22
29,03 -1.66 06:00
0,789 0.127 13:22
0,132300 1.691 13:22
0,003994 2.044 13:21
203,60 1.8 13:21
6,15 2.329 13:22
5.833,00 -0.291 13:22
0,453 0.824 13:22
28,2 5.15 13:21
28,1 6.996 13:22
11,58 -2.689 13:22
0,54250 1.878 13:22
0,01634 1.998 13:22
0,3238 -0.216 13:21
6,70 6.51 13:14
3,60 -5.26 13:09
0,1490 3.91 13:20
10,69 3.61 13:22
0,43 -0.91 12:46
0,093 1.08 13:17
40,91 3.67 13:22
1,76 0.57 12:18
4,51 3.67 13:21
2,79 -0.35 12:18
19,19 7.44 13:22
0,000002 0 10:00
0,5464 -2.93 13:22
0,170475 2.46 13:20
0,0637 -2.3 10:56
1,0018 0.18 13:21
13,20 10.18 13:09
2,90 -2.35 11:46
0,59 0 13:05
0,025600 0 06:28
1,67 6.36 13:02
1,78 3.48 11:24
3,53 1.14 12:22
77,45 0.86 13:22
5,09 0 13:22
0,30 0.67 12:56
0,6627 1.7 13:22
25,49 0.67 12:53
2,43 -5.81 13:18
6,31 0 11:30
0,69 0 13:03
4,67 0 06:17
1,8250 2.36 07:59
0,1611 2.12 13:22
0,61 -4.68 13:12
0,30 10.48 13:20
3,44 -3.64 12:36
1,00 -2.91 12:53
1,62 0 12:19
6,80 4.61 11:33
5,8605 1.19 12:40
1,74 -1.13 11:43
0,90 0 13:20
0,8750 2.58 13:20
39,9300 1.99 13:22
0,9998 -0.01 12:17
0,23 -1.27 13:20
0,00022 0 09:16
7,62 0 11:38
12,40 0 13:10
6,22 0.32 12:27
3,87 7.79 11:39
0,000061 -1.61 13:22
1,6790 -0.53 13:21
3,37 -7.41 12:07
4,33 -3.34 13:15
2,83 -2.07 13:12
8,3620 3.26 13:21
3,44 -3.91 12:36
16,47 12.42 12:58
0,0474 2.16 13:22
10,09 4.55 13:21
0,69027 225.6 22:13
2,04 4.08 11:47
5,78000 0.7 13:19