FİNANS

Bize Ulaşın BİZE ULAŞIN

Aave

AAVE
Binance
3.095,00
Son: 22 Mayıs 2024 01:26
-0,58 %
Günlük Değişim
3.200,00 En Yüksek
3.063,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.947,44 0.401 01:28
69.977,40 0.39 01:27
2.242.263 0.543 01:28
3.790,01 3.836 01:28
3.791,35 1.19 01:27
121.457 3.883 01:28
515,8 1.376 01:28
16.488,00 1.346 01:28
2.822,00 0.32 01:28
88,1 0.342 01:28
17,163 0.492 01:28
0,5357 0.412 01:28
0,873 2.705 01:28
27,94 2.645 01:28
0,01 4.358 01:28
0,00 4.225 01:28
0,429 3.42 01:28
3.095,00 -0.578 01:26
96,8 -0.463 01:28
3,46500 -0.972 01:28
0,108 -1.006 01:28
166,00 3.491 01:28
5,19 3.554 01:28
1,03970 6.189 01:28
0,03246 6.148 01:28
73,27 -0.92 01:27
2,29 -1.081 01:27
15,84 -0.189 01:28
0,494 -0.8 01:27
0,494 -0.242 01:28
0,2195 6.45 01:28
0,1283 -0.311 01:28
30,14 10.646 01:28
0,94 10.458 01:28
33,87 4.692 01:28
1,06 4.576 01:28
1,149 0 01:28
36,82 5.05 01:28
1,15 4.932 01:28
0,00709 -1.089 01:28
26,07 2.517 01:28
6,0370 1.565 01:28
0,1885 1.508 01:28
41,2 3.183 01:28
1,29 3.047 01:28
0,179 3.174 01:28
0,1200 0 01:28
61,25 2.459 01:28
1,9170 2.513 01:26
10,7300 0.478 01:28
0,3355 0.615 01:28
0,00972 1.994 01:28
0,23284 2.15 01:28
0,007268 2.28 01:28
1,49 -0.354 01:28
0,04655 -0.407 01:28
7,407 1.633 06:00
41,56 0.556 01:28
1,30 0.933 01:28
84,45 1.454 01:28
2,640 1.617 01:28
297,70 3.189 01:28
9,31 3.33 01:28
38,23 6.313 01:28
1,1933 6.307 01:28
0,1054 0.285 01:28
80,72 -1.958 01:27
2,52 -1.936 01:28
27,16 0.037 01:27
0,85 -0.082 01:27
2,3483 0.647 01:27
0,07324 0.535 01:27
1.423,00 -4.752 01:28
44,50 -4.574 01:28
3,74 -0.478 01:28
0,0948 0 01:28
0,1598 3.23 01:28
0,1704 0.176 01:28
2,9650 -1.789 01:28
281,6 -0.319 01:28
8,81 0.02 01:27
8,81 -0.193 01:28
18,31 21.178 01:28
5,2480 0.904 01:28
0,1638 0.676 01:28
0,681 2.809 01:28
1.319,4 5.048 01:28
41,19 4.996 01:28
31,60 -4.848 01:27
0,99 -4.675 01:28
253,1 1.281 01:27
7,91 1.293 01:28
4,59 1.146 01:28
0,298 3.728 01:28
4,01 3.887 01:28
52,0000000 3.586 01:28
1,629 3.89 01:28
85,2800000 3.558 01:28
2,6670 3.573 01:28
0,2555 0.551 01:28
28,74 0.384 01:28
0,898 0.403 01:28
0,06897 1.292 01:28
0,532 -2.973 01:28
369,60 3.908 01:28
13,4400 6.413 01:27
0,4199 6.79 01:28
0,3036 3.371 01:28
19.744 4.488 01:28
616,2 4.388 01:28
0,791 1.306 01:28
1,2 9.063 01:28
0,40400 4.582 01:28
0,01262 4.532 01:28
3,20 0 01:28
0,00102630 10.664 01:28
0,00003201 10.417 01:28
2,7220 2.024 01:26
0,0851 2.284 01:28
0,00004008 0.932 01:28
0,00000125 0.806 01:28
0,4679 -0.932 01:28
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 1.549 01:28
90,82 3.31 01:28
2,83 3.28 01:28
0,902 -0.144 01:28
0,02800 4.439 01:28
7,65 1.111 01:28
0,2392 1.485 01:28
0,190 -4.238 01:28
0,3552 -2.977 01:28
4,004 1.753 01:28
0,1250 1.7 01:28
100,70 -0.592 01:27
3,14 -0.82 01:27
0,5506 2.361 01:28
0,0172070 2.453 01:28
0,072 0.336 01:28
22,46 0.223 01:28
0,70 0.759 01:28
1.976,00 3.401 01:28
61,8 3.866 01:28
0,3268 -0.608 01:28
0,01019 -0.672 01:28
4,7570 5.735 01:28
0,1484 5.976 01:28
75,13 -2.958 01:28
15,5700 5.918 01:28
0,486 5.912 01:28
0,7158 0.845 01:28
0,2126 1.625 01:28
0,337 0.778 01:28
0,1697 -1.452 01:28
0,3932 -4.817 01:28
2,70 4.618 01:28
287,84 12.271 01:28
8,99 12.319 01:28
4,99 0.12 01:28
0,15579 0.051 01:28
0,00044210 -0.674 01:28
31,0 -0.129 01:28
0,00030780 1.584 01:28
21,56 1.65 01:28
2,37 1.366 01:28
0,04535 0.177 01:28
0,001421 0.424 01:28
12,13 -2.679 01:27
0,04749 3.419 01:28
0,01217 3.486 01:28
0,506 4.483 01:28
0,03197 1.945 01:28
0,189 1.122 01:28
5,394 4.921 01:28
0,1685 1.15 01:27
0,1684 4.884 01:28
243,8 0.619 01:27
7,61 0.582 01:28
0,3698 3.876 01:28
2,135 1.233 01:28
90,28 -0.802 01:28
2,84 -0.246 01:28
20,5600 13.216 01:28
0,6404 12.922 01:28
41,05 1.059 01:28
0,5360 -0.814 01:28
11,33 7.19 01:28
0,355 7.543 01:28
703,10 22.705 01:28
21,91 22.334 01:28
0,0001904 2.919 01:28
4,674 -0.954 01:28
1.016,70 -2.146 01:27
31,77 -2.246 01:28
135,50 3.768 01:28
4,23 3.676 01:28
75,6 -1.51 01:28
32,0200 0.031 01:28
0,999 -0.02 01:28
81,03 5.651 01:28
2,5291 5.599 01:28
9,2670 -0.515 01:28
0,289 -0.379 01:28
199,77 1.098 01:28
6,25 1.314 01:28
0,03372 -7.312 01:28
1,83 4.266 01:28
0,4940 -6.722 01:28
0,096 0.731 01:28
0,0072804 7.903 01:28
0,00022741 7.92 01:28
0,96 1.368 01:28
0,903 -2.411 01:28
4,36 2.708 01:28
0,01910 -2.402 01:28
42,94 1.372 01:28
1,34 1.27 01:28
28,08 -3.489 01:28
0,8767 -3.553 01:28
1,65 -1.648 01:28
0,005124 -0.369 01:27
4,705 2.572 01:28
1,386 2.713 01:28
0,04325 2.707 01:28
118,18 -0.614 01:28
3,68 -0.834 01:28
5,30 -0.916 01:28
0,02000 -4.215 01:28
1,768 -0.282 01:28
0,2975 3.048 01:28
0,5667 2.403 01:28
7,36 -0.136 01:28
0,23 0 01:28
33,30 -2.145 01:28
339,80 -2.188 01:28
3,30 -3.172 01:27
10,925 1.884 01:28
0,3410 1.791 01:28
1,342 5.503 01:28
0,1982 0.814 01:28
3,70 -1.649 01:28
0,1155 -1.786 01:28
0,3098 0.032 01:28
0,82 -1.193 01:28
4,37 -0.749 01:28
0,3226 -1.526 01:28
0,87 1.453 01:28
0,07746 1.534 01:28
0,002421 1.509 01:28
429,3 -1.015 01:28
13,39 -1.094 01:28
0,236 -0.042 01:28
0,05929 -0.786 01:28
24,9220 -1.408 01:28
0,7790 -1.322 01:28
94,8 1.368 01:28
79,5000 -2.094 01:28
2,505 -1.394 01:28
887,50 -0.079 01:28
27,750 0.072 01:28
0,00964 0.731 01:28
7,4710 1.384 01:28
0,2335 1.389 01:28
0,05366 0.846 01:28
0,0107 -2.202 01:28
0,02626 1.981 01:28
0,65450 -1.297 01:28
0,0204 -1.29 01:28
16,8300 -0.708 01:28
0,523 -1.284 01:28
0,03306 0.578 01:28
132,90 -4.936 01:28
4,15 -5.168 01:28
38,66 -3.807 01:28
1,21 -3.983 01:28
2,53 -0.354 01:28
0,697 0.115 01:28
0,86 2.14 01:27
0,007141 -0.028 01:28
0,188 0.749 01:28
0,00000601 0.167 01:28
0,4210 -0.941 01:28
0,622 1.866 01:28
77,74 -0.537 01:28
32,1 -0.588 01:28
86,900 -4.211 01:28
2,7120 -4.406 01:27
72,50 8.859 01:28
2,26 8.903 01:28
0,116630 -0.757 01:28
0,003641 -0.763 01:28
0,00822 -0.617 01:28
534,1 -2.749 01:28
16,67 -0.12 01:27
16,67 -2.68 01:28
1,10 2.233 01:28
0,2987 1.254 01:28
2,87 -1.576 01:28
0,08982 -1.459 01:28
671,80 0.931 01:28
20,89 0.235 01:28
1,10 1.195 01:28
9,36 7.289 01:28
0,2926 7.337 01:28
0,00002425 -7.372 01:28
1,696 -7.373 01:28
0,2125 3.457 01:28
19,43 1.145 01:28
0,6066 1.134 01:28
0,00 0.852 01:28
0,0001 0.791 01:28
25,24 3.273 01:28
0,79 3.05 01:28
15,00 1.283 01:27
0,4692 1.317 01:28
53,49 1.963 01:28
1,67000 2.016 01:28
3,561 0.593 01:28
23,351 -2.326 01:28
0,729 -2.173 01:28
12,9700 1.328 01:28
0,4050 1.453 01:28
0,004536 -0.33 01:28
11,2500 1.26 01:28
0,351 1.356 01:28
0,49 -3.704 06:00
0,0619 3.806 01:28
0,067 1.643 01:28
0,89000 4.338 01:28
0,02776 4.243 01:28
2.577,0000 10.222 01:28
80,5100 9.986 01:28
26,76 -0.815 01:28
0,835 -0.796 01:28
98.280,00 -3.229 01:28
3.071 -2.847 01:28
21,6 0.937 01:28
507,70 4.122 01:27
15,8 3.923 01:28
63,28 1.72 01:28
1,9730000 1.649 01:28
251,1 -4.698 01:28
7,827 -4.816 01:28
511,1 -2.107 01:28
15,99 0.38 01:25
15,99 -1.962 01:28
1,45 0.486 01:28
16,0000 2.828 01:28
0,5023 3.524 01:28
0,1186 1.368 01:28
29,72 2.66 01:28
23,09 -0.517 01:28
0,72 -0.47 01:28
0,6475 -0.123 01:28
0,2292 -2.135 01:28
33,82 4.589 01:28
1,0569 4.633 01:28
4,61 2.331 01:28
0,1441 2.562 01:28
4,43 -2.012 01:28
0,720 1.695 01:28
23,6300 -1.254 01:28
0,7381 -1.35 01:28
0,728 6.772 01:28
0,02282 6.685 01:28
0,4960 -3.125 01:28
0,00000466 -0.851 01:28
10,475 -0.048 01:27
0,3271 -0.122 01:28
0,00238 -0.876 01:28
90,76 -1.637 01:28
2,83 -1.874 01:28
1.407,00 2.03 01:28
43,92 2.045 01:28
1,49 3.528 01:28
0,89 -0.835 01:28
0,1030 0.881 01:28
77.182,00 -0.105 01:27
2.410 -0.083 01:28
207,20 6.148 01:28
6,47 6.086 01:28
0,0507 13.814 01:28
0,000431 25.341 01:28
0,00001346 25.209 01:28
1,12 1.635 01:28
0,2057 -0.436 01:28
2,93 13.292 01:28
0,3589 1.758 01:28
12,4100 1.805 01:28
0,3874 1.706 01:28
0,235 3.21 06:00
0,72 -3.037 01:27
0,4380 -2.035 01:28
0,02429 2.967 01:28
26,45 4.894 01:28
0,83 4.897 01:28
79,38 0.659 01:24
2,4760 0.569 01:28
0,3208 -1.201 01:28
10,41 1.186 01:28
0,4262 3.371 01:28
128,93 2.066 01:28
4,03 1.462 01:28
0,623 -0.86 01:28
4,84 -2.461 01:28
14,8400 1.021 01:28
0,4627 1.203 01:28
0,01905 -0.314 01:28
0,01268 2.447 01:28
97,9 -2.877 01:28
3,904 0.18 01:27
3,905 1.35 01:28
0,1 -1.134 01:28
54,80 0.532 01:27
1,711 0.293 01:28
3,9430 0.844 01:27
0,123 0.736 01:27
61,28 -4.025 01:28
1,922 -3.8 01:28
0,1877 -1.522 01:28
0,0678 0.444 01:28
0,00212 0.379 01:28
0,0762 -1.742 01:28
0,0670 1.145 01:28
0,1393 4.111 01:28
0,1699 0.354 01:28
3,35 2.663 01:28
356,71 2.739 01:28
11,133 2.75 01:28
2,991 -2.127 01:28
0,09341 -2.219 01:28
21,40 4.238 01:28
0,00881 -6.791 01:28
6,823 -5.038 01:28
0,00000045 0 01:28
1,0126 0.746 01:28
0,03165 0.957 01:28
14,99 0.875 01:28
0,4679 0.819 01:28
195,18 0.221 01:28
6,093 -0.066 01:28
0,398 1.376 01:28
0,00738 -0.418 01:28
18,2110 -0.828 01:28
0,5686 -0.507 01:28
0,819 1.55 01:28
0,00081983 1.586 01:28
0,00002560 1.587 01:28
2,9000 13.016 01:28
0,0905 12.581 01:28
0,1270 1.519 01:28
0,0040 1.669 01:28
0,03861 0.731 01:28
94,2000 1.073 01:28
2,942 1.169 01:28
5.715,0 -3.635 01:28
178,33 -3.689 01:28
0,02807 1.703 01:28
0,00088 1.717 01:28
46,93 0.043 01:28
0,2837 -0.07 01:28
0,4545 -2.864 01:28
0,00846 8.731 01:28
18,1500 1.397 01:28
0,5684 1.773 01:28
0,05702 -1.994 01:28
2,6460 -0.713 01:26
0,083 -0.72 01:28
39,63 4.758 01:28
1,2370 5.187 01:28
69,88 3.124 01:28
2,182 3.373 01:28
36,34 -0.055 01:28
1,14 0.053 01:28
0,01301 -0.023 01:28
1,1277 -0.591 01:28
1,209 1.172 01:28
11,23 0.152 01:28
0,351 0.429 01:28
0,81 -0.322 01:28
0,2000 3.95 01:28
0,1102 -0.997 01:28
0,00003576 1.476 01:28
80,45 2.406 01:28
2,508 2.242 01:28
308,40 0.554 01:28
9,64 0.837 01:28
0,450 -1.402 01:28
0,587 3.217 01:27
0,0184 3.206 01:28
3.641,00 -2.018 01:28
113,74 -2.016 01:28
0,002465 2.537 01:28
0,1290 -1.467 01:28
3,9598 0.051 01:28
0,12360 0.06 01:27
0,12360 0.024 01:28
0,03934 0.794 01:28
32,03 0 01:27
0,9997 -0.1 01:28
1,1100 -0.928 01:28
0,4710 1.574 01:28
114,89 -0.148 01:28
3,59 -0.028 01:28
158,20 -4.871 01:28
4,93 -5.114 01:28
308,00 2.838 01:28
9,61 2.859 01:28
1,0002 0.07 01:28
1,0005 -0.03 01:28
32,030 0 01:28
0,72700 0.414 01:28
0,02272 0.477 01:28
6,20 2.157 01:28
0,19 2.007 01:28
1,1655 -0.529 01:28
0,03646 -0.464 01:28
0,0794 0.126 01:28
0,0989 -0.673 01:28
15,4000 -0.517 01:28
0,4815 -0.311 01:28
0,03461 2.639 01:28
0,02521 1.694 01:28
0,2271 -1.688 01:28
0,003166 -1.032 01:27
0,2662 6.267 01:28
81,98 -1.193 01:28
2,56 -1.311 01:28
0,0671 -0.089 01:28
3.928,41 4.034 01:28
69.987,86 0.376 01:28
88,02 -1.046 01:28
2,75 -0.98 01:28
6,27 2.117 01:28
0,0001259 1.696 01:28
163,04 0.804 01:28
5,09 1.053 01:28
80,43 3.754 01:28
0,3428 2.881 01:28
0,228 5.792 01:28
23,76 11.859 01:28
0,74 11.853 01:28
0,0016765 0.546 01:28
0,00005234 0.576 01:28
0,03980 0.53 01:28
3,598 0.756 01:28
0,1124 -0.18 01:26
0,1124 0.807 01:28
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,279 1.831 01:28
29,03 -1.66 06:00
0,994 1.636 01:28
0,192700 -0.823 01:28
0,006022 -0.627 01:28
319,10 1.689 01:28
9,95 1.947 01:28
7.240,00 0.597 01:28
0,935 3.569 01:28
24,4 -0.45 01:27
24,4 -1.014 01:28
8,87 -0.672 01:28
0,79260 0.994 01:27
0,02476 1.434 01:28
0,5716 0.193 01:28
6,14 0.65 01:09
5,11 -6.41 01:23
0,1886 0 01:27
15,99 0.37 01:28
0,46 -2.74 01:22
0,093 3.33 00:52
69,20 0.07 01:27
2,22 -1.33 01:28
5,66 2.72 01:27
2,62 -0.75 01:24
8,17 -4.1 01:28
0,000002 0 10:00
0,5637 0.23 01:27
0,228481 1.82 01:25
0,0637 -2.3 10:56
0,9999 0 01:28
14,86 -2.68 01:22
2,93 8.51 01:20
0,64 -1.53 01:23
0,025600 0 06:28
2,31 -1.7 01:23
1,54 10 00:38
3,45 0.87 23:06
120,95 1.18 01:28
5,23 0.38 01:28
0,30 -2.31 00:40
0,9050 -0.18 01:28
24,80 -0.56 01:25
2,54 0 01:12
4,35 4.81 00:41
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2331 0.2 01:28
0,77 -2.53 00:44
0,33 -0.59 01:22
4,60 1.54 01:28
1,40 1.44 01:24
2,00 -5.66 01:24
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 -3.8 01:27
1,2780 0.31 01:27
51,3500 0.31 01:28
1,0005 0 01:25
0,29 -4.88 01:21
0,00022 0 09:16
8,11 -13.26 01:22
12,15 -8.3 01:28
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 01:25
2,1830 0.63 01:27
4,38 -10.97 01:28
10,96 -4.69 01:10
2,48 -3.12 01:22
9,6010 0.59 01:28
3,51 -4.35 00:40
9,02 -5.25 01:21
0,0669 1.06 01:28
8,65 -1.48 01:27
0,69027 225.6 22:13
2,37 0.42 23:20
6,98000 0 01:27