FİNANS

COTI TetherUS

COTI
Binance
0,0701
Son: 23 Mayıs 2025 23:25
-7,35 %
Günlük Değişim
0,0775 En Yüksek
0,0689 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
108.624,94 -2.192 23:25
109.901,90 1.93 17:55
4.242.570 -1.639 23:25
95.585,62 -2.851 23:25
2.559,97 -3.06 23:25
2.559,89 -2.954 23:25
99.976 -2.412 23:25
436,6 0.276 23:25
16.982,00 0.041 23:25
3.835,00 -0.699 23:25
98,3 -1.187 23:25
2,3433 -3.257 23:25
91,510 -2.711 23:25
0,751 -0.975 23:25
29,40 -0.238 23:25
0,002296 1.056 23:25
0,00 0.513 23:25
0,230 -4.689 23:25
10.134,00 2.54 23:25
259,3 1.87 23:25
1,31600 -4.845 23:25
0,034 -5.602 23:25
26,95 -9.106 23:25
0,69 -10.052 23:25
0,97100 -5.682 23:25
0,02487 -6.186 23:25
0,94 -2.804 23:25
30,12 -3.213 23:25
0,772 -3.61 23:25
0,771 -3.719 23:25
0,1103 -1.518 23:25
0,0635 -3.642 06:00
4,81 -8.031 23:25
0,12 -9.393 23:25
0,941 -4.949 23:25
7,33 -6.505 23:25
0,19 -7.213 23:25
10,19 -3.504 23:25
9,0090 -3.077 23:25
0,2308 -3.673 23:25
19,1 -6.689 23:25
0,49 -7.24 23:25
0,224 -55.183 06:00
0,0293 -7.571 23:25
36,21 -3.104 23:25
0,9250 -4.145 23:25
1,3330 -5.862 23:25
0,0341 -6.603 23:25
0,18140 -3.253 23:25
0,004644 -3.711 23:25
0,72 -4.95 23:25
0,01847 -5.379 23:25
25,84 -4.93 23:25
0,66 -5.541 23:25
32,89 -5.921 23:25
0,843 -6.437 23:25
215,40 -3.839 23:25
5,51 -4.522 23:25
15,82 -4.813 23:25
0,4046 -5.445 23:25
0,0991 0.824 23:25
27,37 -9.251 23:25
0,70 -9.794 23:25
16,11 -3.648 23:25
0,41 -4.523 23:25
0,9988 -4.366 23:25
0,02556 -5.158 23:25
291,60 -5.814 23:25
7,47 -6.974 23:25
1,85 10.072 23:25
0,0301 -3.9 23:25
0,0261 -12.121 06:00
0,0529 -7.679 23:25
1,2520 -1.106 23:25
194,2 -3.575 23:25
4,98 -3.86 23:25
4,98 -4.102 23:25
11,97 -2.762 23:25
2,9580 -3.648 23:25
0,0757 -4.177 23:25
0,636 -4.393 23:25
936,6 -3.662 23:25
23,98 -4.271 23:25
14,48 -4.296 23:25
0,37 -5.118 23:25
115,2 -5.107 23:25
2,95 -5.604 23:25
0,76 -12.715 06:00
0,134 -6.411 23:25
0,97 11.149 06:00
0,770 -7.229 23:25
62,3600000 0.988 23:25
1,5960 0.377 23:25
0,1499 -4.825 23:25
13,14 -2.954 23:25
0,336 -3.836 23:25
0,00036 -62.105 06:00
0,122 -6.92 23:25
184,40 -5.484 23:25
4,1000 -3.756 23:25
0,1053 -4.36 23:25
25.969 -1.599 23:25
664,7 -2.181 23:25
0,705 -5.951 23:25
1,8 14.115 06:00
0,09330 -4.504 23:25
0,00239 -5.153 23:25
0,00087920 1.795 23:25
0,00002252 1.077 23:25
1,1140 -8.689 23:25
0,0286 -9.206 23:25
0,00002889 -1.902 23:25
0,00000073 -2.667 23:25
0,0172 -68.727 06:00
0,059 -6.487 23:25
92,48 -3.526 23:25
2,37 -4.714 23:25
0,392 -4.99 23:25
0,01019 -6.77 23:25
3,64 -5.427 23:25
0,0933 -6.325 23:25
0,067 -7.163 23:25
0,1033 -7.271 23:25
1,758 -3.14 23:25
0,0450 -3.952 23:25
44,90 -0.443 23:25
1,15 -1.289 23:25
0,2082 -2.937 23:25
0,0053150 -4.406 23:25
1,05 -59.459 06:00
0,03 -59.412 06:00
1.670,00 -4.133 23:25
42,9 -4.475 23:25
0,1479 -4.765 23:25
0,00379 -5.445 23:25
2,7370 -6.778 23:25
0,0701 -7.35 23:25
2,10 87.5 06:00
32,1100 2.555 23:25
0,821 1.785 23:25
0,3659 -3.099 23:25
0,0781 -3.699 23:25
0,063 0.635 06:00
0,1502 -4.087 23:25
3,47 -5.906 23:25
53,70 -6.119 23:25
1,38 -6.775 23:25
0,00022140 -2.295 23:25
24,1 -4.713 23:25
15,59 -2.805 23:25
1,95 -3.123 23:25
0,03409 -4.909 23:25
0,000873 -5.315 23:25
12,35 -0.46 23:25
0,05039 -2.966 23:25
0,01039 -3.796 23:25
0,483 -4.625 23:25
0,053 -4.821 23:25
9,084 -2.553 23:25
0,2325 -3.07 23:25
0,2326 -3.108 23:25
183,0 -4.038 23:25
4,68 -4.703 23:25
0,0871 -8.986 23:25
0,658 -7.443 23:25
14,54 -8.726 23:25
0,37 -9.709 23:25
6,3500 -3.349 23:25
0,1625 -4.243 23:25
18,47 -6.196 23:25
0,2272 9.021 06:00
0,3873 -7.61 23:25
3,49 -5.581 23:25
0,089 -5.994 23:25
882,80 -4.335 23:25
22,62 -4.958 23:25
2,183 2.585 06:00
742,30 -2.713 23:25
19,02 -3.403 23:25
50,07 -5.278 23:25
1,28 -5.805 23:25
31,7 -3.851 23:24
39,0100 0.541 23:25
0,999 -0.05 23:25
34,54 -0.404 23:25
0,8840 -1.008 23:25
3,5950 -2.943 23:25
0,092 -3.669 23:25
114,30 -3.747 23:25
2,93 -4.379 23:25
0,01803 -7.062 23:25
0,30 -30.556 06:00
0,1697 -3.853 23:25
0,033 -8.169 23:25
0,0040830 -4.087 23:25
0,00010460 -4.684 23:25
0,42 -3.456 23:25
0,286 -7.468 23:25
2,48 -3.88 23:25
1,18 -4.606 23:25
0,004255 -8 23:25
3,068 -14.158 23:25
0,762 -6.673 23:25
0,01959 -7.024 23:25
3,35 -3.458 23:25
0,498 -7.263 23:25
0,0917 -5.171 23:25
0,2687 -4.377 23:25
2,33 -4.235 23:25
0,06 -4.792 23:25
15,63 -3.875 23:25
136,60 -3.189 23:25
1,26 -6.315 23:25
4,417 -6.479 23:25
0,1129 -7.307 23:25
0,310 -5.775 23:25
0,0095 -50 06:00
7,66 -3.295 23:25
0,1958 -4.058 23:25
0,0785 -6.991 23:25
0,11 -7.95 23:25
0,65 -7.977 23:25
0,2652 -2.572 23:25
0,15 -6.641 23:25
0,04538 -4.503 23:25
0,001163 -5.061 23:25
210,0 -3.89 23:25
5,38 -4.454 23:25
0,111 -3.31 23:25
0,02597 -4.24 23:25
8,1900 -3.647 23:25
0,2099 -4.155 23:25
14,2 -8.974 23:25
0,667 -7.232 23:25
520,70 -4.982 23:25
13,330 -5.595 23:25
0,00400 -3.937 23:25
8,4560 -5.212 23:25
0,2167 -5.987 23:25
0,02063 -6.185 23:25
0,0043 -3.207 23:25
0,70400 -4.993 23:25
0,0180 -5.561 23:25
0,200 -6.536 23:25
0,03681 -5.104 23:25
80,80 0 23:25
2,07 -0.721 23:25
22,53 0.044 23:25
0,58 -0.483 23:25
1,23 1.231 23:25
0,419 -5.479 23:25
0,56 -6.608 23:25
0,00000130 -2.985 23:25
0,1410 -5.433 23:25
0,377 -4.511 23:25
18,8 -5.569 23:25
41,660 -0.096 23:25
1,0660 -0.652 23:25
34,84 -6.944 23:25
0,89 -7.676 23:25
0,021740 -5.887 23:25
0,000556 -6.555 23:25
0,00034 -53.453 06:00
624,5 -3.522 23:25
16,01 -3.96 23:25
16,01 -3.959 23:25
0,0727 -2.807 23:25
220,00 -6.103 23:25
5,59 -7.131 23:25
1,01 -4.991 23:25
4,26 -5.062 23:25
0,1093 -5.532 23:25
0,00000494 -1.002 23:25
0,535 -3.604 23:25
0,0417 -7.947 23:25
7,66 -4.726 23:25
0,1961 -5.448 23:25
0,00 -4.973 23:25
0,0001 -5.495 23:25
6,56 -6.818 23:25
0,17 -7.285 23:25
12,65 -4.744 23:25
0,3236 -5.573 23:25
11,75 -6.598 23:25
0,30200 -7.077 23:25
1,943 4.126 23:25
2,7000 -7.534 23:25
0,0691 -8.355 23:25
0,002441 -1.652 23:25
2,4360 -7.797 23:25
0,062 -8.651 23:25
0,0304 -4.587 23:25
0,09290 -7.007 23:25
0,00238 -7.767 23:25
798,0000 -5.45 23:25
20,4900 -5.62 23:25
10,14 -2.594 23:25
0,259 -3.466 23:25
64.261,00 -4.695 23:25
1.651 -5.06 23:25
8,7 -7.166 23:25
289,20 -3.213 23:25
7,4 -3.832 23:25
0,8260000 -4.176 23:25
113,4 -4.706 23:25
2,900 -5.568 23:25
0,00056132 -0.855 23:25
260,2 -5.106 23:25
6,66 -4.99 23:25
6,66 -5.799 23:25
1,25 -3.248 23:25
3,5400 -8.527 23:25
0,0902 -9.8 23:25
0,0352 -6.133 23:25
9,00 -8.163 23:25
5,03 -8.044 23:25
0,13 -8.043 23:25
0,0258 -13.131 06:00
2,63 -2.593 23:25
0,0674 -3.438 23:25
5,29 -0.583 23:25
15,5400 -4.015 23:25
0,3978 -4.559 23:25
0,577 -5.87 23:25
0,01477 -6.519 23:25
0,2088 -4.527 23:25
0,00000140 -3.448 23:25
5,965 -4.084 23:25
0,1529 -4.616 23:25
30,32 -2.727 23:25
0,78 -3.487 23:25
423,00 -2.287 23:25
10,83 -2.931 23:25
0,24 -3.473 23:25
0,0636 -4.072 23:25
131.491,00 2.497 23:25
3.367 1.993 23:25
170,90 -2.621 23:25
4,38 -3.291 23:25
0,0254 -6.063 23:25
0,000577 3.078 23:25
0,00001478 2.497 23:25
0,27 -7.642 23:25
0,1398 0.939 23:25
0,63 -6.241 23:25
0,1602 -3.668 23:25
2,1140 -5.877 23:25
0,0541 -6.565 23:25
9,380 -2.999 23:25
0,1693 -5.154 23:25
0,01073 5.819 23:25
2,52 -7.827 23:25
0,06 -8.511 23:25
42,83 -1.017 23:25
1,0970 -1.703 23:25
0,1861 -3.022 23:25
5,52 -0.307 23:25
0,0372 23.588 06:00
106,00 -0.404 23:25
2,71 -1.13 23:25
0,401 -5.776 23:25
1,19 -4.739 23:25
5,4200 1.88 23:25
0,1384 0.875 23:25
0,00865 -3.567 23:25
0,00757 -4.518 23:25
95,5 -2.701 23:25
2,301 -3.56 23:25
2,301 -3.845 23:25
0,0 -3.956 23:25
31,14 0.032 23:25
0,797 -0.499 23:25
2,4780 -5.887 23:25
0,064 -6.195 23:25
127,97 -1.931 23:25
3,267 -2.912 23:25
0,0274 -5.917 23:25
0,0194 -7.564 23:25
0,1501 -2.722 23:25
0,0558 -4.778 23:25
1,22 -5.851 23:25
190,10 -4.95 23:25
4,886 -5.218 23:25
1,340 -4.762 23:25
0,03428 -5.461 23:25
5,03 -7.875 23:25
0,00890 -8.452 23:25
2,008 -5.728 23:25
0,00000011 -8.333 23:19
0,4838 -6.422 23:25
0,01235 -7.213 23:25
12,48 -3.778 23:25
0,3195 -4.37 23:25
98,17 -2.318 23:25
2,512 -2.749 23:25
0,216 -4.93 23:25
0,00353 -2.893 23:25
9,1590 -3.202 23:25
0,2343 -3.936 23:25
0,547 -2.39 23:25
0,00057230 -3.393 23:25
0,00001465 -4.06 23:25
0,9610 -6.061 23:25
0,0246 -6.563 23:25
0,0705 -2.986 23:25
0,0018 -3.887 23:25
0,02720 44.912 06:01
31,3000 -6.147 23:25
0,801 -6.86 23:25
6.948,9 0.322 23:25
177,98 -0.219 23:25
0,02390 -4.208 23:25
0,00061 -4.72 23:25
9,18 -5.943 23:25
0,1504 -4.143 23:25
0,1969 -4.417 23:25
11,8700 -3.653 23:25
0,3037 -4.165 23:25
0,07042 0.043 06:00
2,0610 0.881 23:25
0,053 0.133 23:25
6,35 -7.569 23:25
0,1625 -8.244 23:25
36,60 -7.107 23:25
0,937 -7.685 23:25
144,37 -3.522 23:25
3,69 -4.165 23:25
0,01942 -1.87 23:25
0,8228 -6.244 23:25
0,754 -5.514 23:25
7,77 -4.848 23:25
0,199 -5.138 23:25
0,23 -8.864 23:25
0,0533 -6.162 23:25
0,0380 -2.287 23:25
0,00000834 -4.248 23:25
35,35 -5.733 23:25
0,905 -6.508 23:25
103,90 -5.802 23:25
2,65 -6.549 23:25
0,176 -2.811 23:25
0,233 -5.544 23:25
0,0060 -6.426 23:25
1.224,00 -6.135 23:25
31,30 -6.79 23:25
0,000069 -50.36 06:01
0,0437 -6.823 23:25
10,6180 -0.375 23:25
0,27190 -1.09 23:25
0,27190 -0.983 23:25
0,01771 -3.33 23:25
0,9982 0 23:25
0,8381 -3.456 23:25
0,0089 -30.469 06:01
49,14 -3.948 23:25
1,26 -4.476 23:25
240,10 -2.754 23:25
6,15 -3.38 23:25
0,9997 0.01 23:25
0,9998 0.01 23:04
39,060 0.592 23:25
0,50710 -6.646 23:25
0,01298 -7.484 23:25
1,62 -5.484 23:25
0,04 -6.095 23:25
1,1303 -4.422 23:25
0,02890 -5.153 23:25
0,0022 -83.663 06:00
9,2700 -2.112 23:25
0,2378 -2.541 23:25
0,00115 -43.627 06:01
0,0665 -7.252 23:25
0,002538 -5.263 23:25
0,1273 -3.341 23:25
0,0243 -4.775 23:25
2.735,54 -2.981 23:25
108.445,51 -2.157 23:25
45,58 1.923 23:25
1,17 1.39 23:25
0,33 -63.288 06:00
0,0000604 -0.445 23:25
56,91 -7.086 23:25
1,46 -7.546 23:25
0,0931 -7.178 23:25
3,22 -7.205 23:25
0,08 -7.718 23:25
0,0008977 -3.618 23:25
0,00002297 -4.132 23:25
11,394 -2.823 23:25
0,2920 -3.41 23:25
0,2920 -3.471 23:25
0,984 -4.559 23:25
0,633 -3.563 23:25
0,280800 -5.391 23:25
0,007193 -5.74 23:25
259,10 -2.995 23:25
6,64 -3.488 23:25
5.696,00 -3.621 23:25
0,215 -5.697 23:25
47,7 -1.65 23:25
47,7 -3.479 23:25
9,82 -5.939 23:25
0,50990 -4.136 23:25
0,01303 -4.542 23:25
0,2715 -6.412 23:25
2,04 -7.92 23:25
3,33 -0.29 23:38
0,2308 -3.47 23:25
6,67 -4.92 23:25
0,19 1.5 23:24
0,005 -0.12 23:24
37,50 -4.26 23:25
0,64 -5.38 23:24
1,15 1.07 23:25
1,95 -2.98 23:25
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1462 -2.14 23:24
0,223370 -3.58 23:24
0,0637 -2.3 10:56
0,9990 -0.1 23:23
1,69 0.65 23:24
0,65 -0.87 23:25
0,02 -68.83 23:25
0,025600 0 06:28
0,01 -27.82 23:24
0,57 6.29 23:25
1,76 -14.22 23:25
70,49 -0.82 23:25
0,59 -44.83 23:25
0,25 11.76 23:25
0,7335 -2.58 23:25
25,017 -1.29 00:00
29,16 -2.8 12:51
1,07 0.54 23:25
1,01 -4.42 23:25
0,41 -0.31 23:25
4,67 0 06:17
1,8250 2.36 07:59
0,2167 -5.41 23:25
0,95 0.22 23:24
0,13 -23.13 23:25
1,46 -3.53 23:24
0,1246 -0.4 11:01
0,35 1.48 23:25
1,99 6.98 19:11
2,00 2.56 23:25
8,8010 -1.36 23:25
13,037 1.66 00:01
0,49 1.02 23:25
0,66 -3.01 23:25
0,9840 -4.09 23:25
52,3700 -0.32 23:24
7,934 -3.23 23:25
0,9998 0 23:04
0,09 -8.4 23:25
0,0124 -0.07 23:25
0,042740 0 06:47
0,00022 0 09:16
2,03 -4.24 23:25
0,001 0 23:25
19,82 3.14 23:25
1,48 0.69 23:25
1,79 0.24 23:24
0,000050 8.69 23:18
0,9370 -6.11 23:25
3,79 -3.05 23:25
5,02 6.58 23:54
0,05 -0.63 23:25
6,1460 -3.2 23:25
1,81 0.9 23:25
4,01 -4.81 23:25
1,0760 0 06:39
0,7504 -3.27 23:25
0,0137 -2.22 11:05
398,161 -0.75 23:25
0,17 -22.89 23:25
0,69027 225.6 22:13
0,52 0.77 23:25
4,12000 -5.07 23:24