| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 72.708,02 | 0.827 | 17:35 | ||
| 72.530,10 | 6.32 | 17:33 | ||
| 3.198.672 | 1.04 | 17:35 | ||
| 62.704,27 | 1.053 | 17:35 | ||
| 2.126,18 | 1.704 | 17:35 | ||
| 2.124,40 | -1.27 | 17:35 | ||
| 93.549 | 1.816 | 17:35 | ||
| 463,7 | 0.848 | 17:35 | ||
| 20.233,00 | -0.33 | 17:35 | ||
| 56,5 | 1.127 | 17:35 | ||
| 2.487,00 | 1.552 | 17:35 | ||
| 1,4357 | 1.291 | 17:35 | ||
| 63,160 | 1.511 | 17:35 | ||
| 0,000516 | -2.087 | 17:35 | ||
| 0,00 | -2.331 | 17:35 | ||
| 0,099 | 1.325 | 17:35 | ||
| 5.233,00 | 2.911 | 17:35 | ||
| 118,9 | 2.747 | 17:35 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,57 | -1.351 | 17:35 | ||
| 0,15 | -1.325 | 17:35 | ||
| 0,32300 | 5.487 | 17:35 | ||
| 0,00732 | 5.022 | 17:35 | ||
| 0,44 | -1.129 | 17:35 | ||
| 12,17 | 0.579 | 17:35 | ||
| 0,276 | -1.71 | 17:35 | ||
| 0,277 | 0.399 | 17:35 | ||
| 0,0750 | 0 | 17:35 | ||
| 1,06 | 0 | 17:35 | ||
| 0,02 | -0.826 | 17:35 | ||
| 0,254 | 13.393 | 17:35 | ||
| 0,94 | -1.053 | 17:35 | ||
| 0,02 | -0.463 | 17:35 | ||
| 4,53 | -0.875 | 17:35 | ||
| 3,9140 | 0.617 | 17:35 | ||
| 0,0891 | 0.225 | 17:35 | ||
| 5,7 | -1.209 | 17:35 | ||
| 0,13 | -1.214 | 17:35 | ||
| 18,82 | -0.999 | 17:35 | ||
| 0,4280 | -1.155 | 17:35 | ||
| 0,3270 | 1.238 | 17:35 | ||
| 0,0074 | 0.95 | 17:35 | ||
| 0,06370 | 0.632 | 17:35 | ||
| 0,001448 | 0.208 | 17:34 | ||
| 0,19 | 0.213 | 17:35 | ||
| 0,00427 | 0 | 17:35 | ||
| 4,55 | -0.219 | 17:35 | ||
| 0,10 | -0.096 | 17:35 | ||
| 12,64 | 0.797 | 17:35 | ||
| 0,288 | 0.629 | 17:35 | ||
| 44,60 | 0.225 | 17:35 | ||
| 1,01 | 0.197 | 17:35 | ||
| 4,64 | 1.532 | 17:35 | ||
| 0,1058 | 1.536 | 17:35 | ||
| 0,0464 | -2.768 | 17:35 | ||
| 4,84 | -0.616 | 17:35 | ||
| 0,11 | -0.901 | 17:35 | ||
| 7,88 | 0.51 | 17:35 | ||
| 0,18 | 0.168 | 17:35 | ||
| 0,4340 | 0.509 | 17:35 | ||
| 0,00988 | 0.407 | 17:35 | ||
| 75,40 | 1.617 | 17:35 | ||
| 1,72 | 1.775 | 17:35 | ||
| 1,34 | 1.281 | 17:35 | ||
| 0,0076 | 3.851 | 17:35 | ||
| 0,0122 | 0.826 | 17:35 | ||
| 1,2450 | -1.19 | 17:35 | ||
| 82,8 | 0.485 | 17:35 | ||
| 1,89 | -0.42 | 17:35 | ||
| 1,89 | 0.479 | 17:35 | ||
| 4,84 | 0.833 | 17:35 | ||
| 0,8640 | -0.69 | 17:35 | ||
| 0,0197 | -0.854 | 17:35 | ||
| 0,204 | -1.304 | 17:35 | ||
| 417,6 | 0.651 | 17:35 | ||
| 9,50 | 0.529 | 17:35 | ||
| 2,41 | 0 | 17:35 | ||
| 0,05 | -0.544 | 17:35 | ||
| 53,0 | -2.394 | 17:35 | ||
| 1,21 | -2.264 | 17:35 | ||
| 0,214 | -0.926 | 17:35 | ||
| 22,2100000 | -0.225 | 17:35 | ||
| 0,5050 | -0.591 | 17:35 | ||
| 0,1045 | -0.476 | 17:35 | ||
| 4,32 | 1.171 | 17:34 | ||
| 0,098 | -3.918 | 17:35 | ||
| 0,021 | -1.914 | 17:35 | ||
| 118,70 | -0.503 | 17:35 | ||
| 0,8750 | -0.455 | 17:35 | ||
| 0,0199 | -1.096 | 17:35 | ||
| 28.917 | 0.9 | 17:35 | ||
| 657,6 | 0.708 | 17:35 | ||
| 0,303 | 1.201 | 17:35 | ||
| 0,01840 | -2.128 | 17:35 | ||
| 0,00042 | -1.405 | 17:35 | ||
| 0,00027380 | -0.037 | 17:35 | ||
| 0,00000623 | -0.16 | 17:35 | ||
| 0,00001498 | 1.766 | 17:35 | ||
| 0,00000034 | 0 | 17:35 | ||
| 0,027 | 1.128 | 17:35 | ||
| 61,81 | 0.964 | 17:35 | ||
| 1,41 | 0.214 | 17:35 | ||
| 0,080 | 1.654 | 17:35 | ||
| 0,00266 | 0.909 | 17:35 | ||
| 2,22 | 0.317 | 17:35 | ||
| 0,0505 | -0.059 | 17:35 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0174 | -2.247 | 17:35 | ||
| 1,695 | 3.988 | 17:35 | ||
| 0,0386 | 3.904 | 17:35 | ||
| 27,50 | -4.181 | 17:34 | ||
| 0,63 | -4.58 | 17:35 | ||
| 0,0676 | -0.88 | 17:35 | ||
| 0,0015370 | -1.094 | 17:35 | ||
| 798,00 | 0.377 | 17:35 | ||
| 18,2 | 0.331 | 17:35 | ||
| 0,0449 | -2.391 | 17:35 | ||
| 0,00102 | -2.576 | 17:35 | ||
| 0,5739 | 6.673 | 17:35 | ||
| 0,0130 | 5.945 | 17:35 | ||
| 11,2800 | -0.177 | 17:35 | ||
| 0,257 | -0.62 | 17:35 | ||
| 0,1731 | -3.242 | 17:35 | ||
| 0,0244 | -1.417 | 17:35 | ||
| 0,0309 | -0.065 | 17:35 | ||
| 1,95 | -2.75 | 17:35 | ||
| 24,60 | 0.408 | 17:35 | ||
| 0,56 | 0.18 | 17:35 | ||
| 0,00048410 | -0.697 | 17:35 | ||
| 35,1 | -0.312 | 17:35 | ||
| 31,67 | -0.126 | 17:35 | ||
| 0,31 | -0.327 | 17:35 | ||
| 0,01038 | -10.901 | 17:35 | ||
| 0,000236 | -11.278 | 17:35 | ||
| 3,60 | -0.249 | 17:35 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00422 | -1.402 | 17:35 | ||
| 0,189 | 1.613 | 17:35 | ||
| 0,015 | -3.117 | 17:35 | ||
| 4,199 | 0.455 | 17:35 | ||
| 0,0955 | -6.56 | 17:35 | ||
| 0,0956 | 0.441 | 17:35 | ||
| 67,6 | 0.148 | 17:35 | ||
| 1,54 | -0.13 | 17:35 | ||
| 0,0887 | -0.783 | 17:35 | ||
| 0,097 | 0 | 17:35 | ||
| 1,66 | 1.28 | 17:35 | ||
| 0,04 | 1.072 | 17:35 | ||
| 4,6200 | 0.435 | 17:35 | ||
| 0,1050 | 0.382 | 17:35 | ||
| 4,28 | 0.234 | 17:35 | ||
| 0,20100000 | 0.5 | 17:35 | ||
| 0,1169 | -1.016 | 17:35 | ||
| 0,85 | 0.235 | 17:35 | ||
| 0,019 | -0.103 | 17:35 | ||
| 275,30 | 2.114 | 17:35 | ||
| 6,31 | 2.104 | 17:35 | ||
| 386,30 | 1.711 | 17:35 | ||
| 8,84 | 1.726 | 17:35 | ||
| 24,71 | 1.981 | 17:35 | ||
| 0,56 | 1.812 | 17:35 | ||
| 13,2 | -0.152 | 17:35 | ||
| 44,0000 | 0.137 | 17:34 | ||
| 1,000 | -0.05 | 17:35 | ||
| 6,88 | 1.775 | 17:35 | ||
| 0,1564 | 1.558 | 17:35 | ||
| 0,7130 | 1.278 | 17:35 | ||
| 0,016 | 1.25 | 17:35 | ||
| 45,73 | 1.69 | 17:35 | ||
| 1,04 | 1.465 | 17:35 | ||
| 0,00891 | -11.607 | 17:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012950 | 0.778 | 17:35 | ||
| 0,00002944 | 0.581 | 17:35 | ||
| 0,04 | 1.241 | 17:35 | ||
| 0,061 | -0.656 | 17:35 | ||
| 0,98 | -0.507 | 17:35 | ||
| 0,30 | -0.963 | 17:35 | ||
| 0,001367 | 2.937 | 17:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,158 | 0 | 17:35 | ||
| 0,00360 | 0 | 17:35 | ||
| 1,63 | -0.245 | 17:35 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0123 | 0 | 17:35 | ||
| 0,1332 | 1.216 | 17:35 | ||
| 0,52 | 2.554 | 17:35 | ||
| 0,01 | 2.326 | 17:35 | ||
| 7,38 | -1.469 | 17:35 | ||
| 134,75 | -0.744 | 17:35 | ||
| 0,81 | 0.496 | 17:35 | ||
| 1,172 | 0 | 17:35 | ||
| 0,0269 | 0.864 | 17:35 | ||
| 0,088 | 3.529 | 17:35 | ||
| 4,44 | -0.56 | 17:35 | ||
| 0,1010 | -0.718 | 17:35 | ||
| 0,0149 | 1.361 | 17:35 | ||
| 0,14 | -0.69 | 17:35 | ||
| 0,0649 | 1.406 | 17:35 | ||
| 0,02 | 0 | 17:35 | ||
| 0,01727 | -0.231 | 17:35 | ||
| 0,000395 | 0.254 | 17:35 | ||
| 113,1 | 0.802 | 17:35 | ||
| 2,57 | 0.626 | 17:35 | ||
| 0,037 | 1.913 | 17:35 | ||
| 0,00705 | -1.674 | 17:35 | ||
| 1,8820 | 0.534 | 17:35 | ||
| 0,0427 | 0.471 | 17:35 | ||
| 3,7 | 0.813 | 17:35 | ||
| 0,159 | -0.499 | 17:35 | ||
| 136,50 | 0.073 | 17:35 | ||
| 3,112 | 0.225 | 17:35 | ||
| 0,00118 | -0.338 | 17:35 | ||
| 2,9690 | -0.436 | 17:35 | ||
| 0,0675 | -0.589 | 17:35 | ||
| 0,00551 | 5.758 | 17:35 | ||
| 0,0012 | -0.43 | 17:34 | ||
| 0,25200 | -1.946 | 17:35 | ||
| 0,0058 | -1.709 | 17:35 | ||
| 0,040 | -3.398 | 17:35 | ||
| 0,04834 | 1.597 | 17:35 | ||
| 12,30 | 0.82 | 17:35 | ||
| 0,28 | 0.648 | 17:35 | ||
| 8,51 | 1.189 | 17:35 | ||
| 0,19 | 0.834 | 17:35 | ||
| 0,60 | -1.322 | 17:35 | ||
| 0,062 | 4.209 | 17:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | -3.424 | 17:35 | ||
| 4,8 | -2.024 | 17:35 | ||
| 32,000 | 0.031 | 17:34 | ||
| 0,7260 | -0.138 | 17:35 | ||
| 14,11 | 1.365 | 17:35 | ||
| 0,32 | 0.471 | 17:35 | ||
| 413,6 | 1.772 | 17:35 | ||
| 9,40 | -0.95 | 17:35 | ||
| 9,41 | 1.62 | 17:35 | ||
| 104,40 | 0.772 | 17:35 | ||
| 2,37 | 0.679 | 17:35 | ||
| 0,30 | 0 | 17:35 | ||
| 1,42 | 3.355 | 17:35 | ||
| 0,0322 | 3.205 | 17:35 | ||
| 0,00000185 | -0.538 | 17:35 | ||
| 0,134 | -0.741 | 17:34 | ||
| 2,95 | 2.864 | 17:35 | ||
| 0,0669 | 2.607 | 17:35 | ||
| 0,00 | -0.363 | 17:35 | ||
| 0,0000 | -0.433 | 17:35 | ||
| 2,78 | 2.206 | 17:35 | ||
| 0,06 | 2.258 | 17:35 | ||
| 4,35 | 0.462 | 17:35 | ||
| 0,0996 | 0.912 | 17:35 | ||
| 2,91 | -0.513 | 17:35 | ||
| 0,06623 | -0.853 | 17:35 | ||
| 0,458 | 0.881 | 17:35 | ||
| 0,6200 | 1.639 | 17:35 | ||
| 0,0140 | -1.134 | 17:35 | ||
| 0,000923 | 0.435 | 17:35 | ||
| 0,8550 | 2.888 | 17:35 | ||
| 0,019 | 2.646 | 17:35 | ||
| 0,0109 | 0.37 | 17:35 | ||
| 0,02820 | 0.714 | 17:35 | ||
| 0,00064 | 0.471 | 17:35 | ||
| 151,0000 | 3.425 | 17:35 | ||
| 3,4300 | 3.313 | 17:35 | ||
| 2,54 | -0.392 | 17:35 | ||
| 0,058 | -0.861 | 17:35 | ||
| 3,4 | -0.888 | 17:35 | ||
| 57,50 | -1.033 | 17:35 | ||
| 1,3 | -1.131 | 17:35 | ||
| 0,2870000 | 1.413 | 17:35 | ||
| 57,1 | -4.515 | 17:35 | ||
| 1,300 | -4.552 | 17:35 | ||
| 0,00007091 | -0.672 | 17:35 | ||
| 116,0 | 0.259 | 17:35 | ||
| 2,64 | -2.88 | 17:34 | ||
| 2,64 | 0.152 | 17:35 | ||
| 0,89 | -0.559 | 17:35 | ||
| 0,6762 | 0.925 | 17:35 | ||
| 0,0154 | 1.25 | 17:35 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,04 | 4.688 | 17:35 | ||
| 0,51 | -1.923 | 17:34 | ||
| 0,01 | -1.681 | 17:35 | ||
| 0,90 | -0.664 | 17:35 | ||
| 0,0204 | -0.73 | 17:35 | ||
| 2,80 | -1.51 | 17:35 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,109 | 4.223 | 17:34 | ||
| 0,00248 | 3.766 | 17:35 | ||
| 0,0632 | -0.252 | 17:35 | ||
| 0,00000061 | 1.667 | 17:35 | ||
| 1,908 | -0.366 | 17:35 | ||
| 0,0436 | -0.183 | 17:35 | ||
| 5,70 | 0.176 | 17:35 | ||
| 0,13 | 0.077 | 17:35 | ||
| 112,60 | 0.089 | 17:35 | ||
| 2,56 | -0.117 | 17:35 | ||
| 0,03 | -0.575 | 17:35 | ||
| 0,0180 | -1.099 | 17:35 | ||
| 225.816,00 | -0.926 | 17:35 | ||
| 5.130 | -1.147 | 17:35 | ||
| 57,90 | 1.937 | 17:35 | ||
| 1,32 | 1.307 | 17:35 | ||
| 0,0074 | 2.646 | 17:35 | ||
| 0,000155 | -2.332 | 17:35 | ||
| 0,00000353 | -2.755 | 17:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0477 | 8.904 | 17:35 | ||
| 0,16 | 0 | 17:35 | ||
| 0,0867 | -0.115 | 17:35 | ||
| 0,2410 | 5.24 | 17:35 | ||
| 0,0055 | 4.589 | 17:35 | ||
| 4,540 | 0 | 17:35 | ||
| 0,0420 | 0.239 | 17:35 | ||
| 0,00242 | -0.412 | 17:35 | ||
| 0,54 | 1.163 | 17:35 | ||
| 0,01 | 0.657 | 17:35 | ||
| 45,70 | 2.26 | 17:35 | ||
| 1,0420 | 1.857 | 17:35 | ||
| 0,0640 | -0.775 | 17:35 | ||
| 1,08 | -1.641 | 17:35 | ||
| 31,27 | -0.572 | 17:33 | ||
| 0,71 | -0.14 | 17:35 | ||
| 0,156 | 0.71 | 17:35 | ||
| 0,32 | -0.943 | 17:35 | ||
| 2,2130 | -1.775 | 17:35 | ||
| 0,0507 | -1.17 | 17:35 | ||
| 0,00194 | 0.518 | 17:35 | ||
| 0,00326 | -0.122 | 17:35 | ||
| 66,8 | 3.184 | 17:35 | ||
| 0,941 | -0.84 | 17:35 | ||
| 0,941 | 1.73 | 17:35 | ||
| 0,0 | 4.854 | 17:35 | ||
| 10,29 | -0.097 | 17:34 | ||
| 0,234 | -0.426 | 17:35 | ||
| 0,7030 | -0.142 | 17:35 | ||
| 0,016 | -0.625 | 17:35 | ||
| 27,41 | -0.109 | 17:35 | ||
| 0,623 | -0.638 | 17:35 | ||
| 0,0057 | 1.971 | 17:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0655 | 0.153 | 17:35 | ||
| 0,0359 | -1.644 | 17:35 | ||
| 0,40 | 4.474 | 17:35 | ||
| 61,80 | -1.435 | 17:35 | ||
| 1,409 | -1.4 | 17:35 | ||
| 0,541 | 0.933 | 17:35 | ||
| 0,01227 | 0.245 | 17:35 | ||
| 2,00 | 0.503 | 17:35 | ||
| 0,00161 | -1.166 | 17:35 | ||
| 0,440 | 2.088 | 17:35 | ||
| 0,2507 | 1.621 | 17:35 | ||
| 0,00572 | 1.239 | 17:35 | ||
| 3,78 | 0 | 17:35 | ||
| 0,0865 | 0 | 17:35 | ||
| 57,71 | 1.317 | 17:35 | ||
| 1,316 | 1.231 | 17:35 | ||
| 0,080 | 7.527 | 17:35 | ||
| 0,00109 | -0.365 | 17:35 | ||
| 3,0210 | -1.852 | 17:35 | ||
| 0,0691 | -1.427 | 17:35 | ||
| 0,277 | -1.213 | 17:35 | ||
| 0,00024910 | 0.606 | 17:35 | ||
| 0,00000566 | 0.355 | 17:35 | ||
| 0,2940 | -3.289 | 17:35 | ||
| 0,0067 | -3.741 | 17:35 | ||
| 0,0242 | -0.082 | 17:35 | ||
| 0,0006 | -0.361 | 17:35 | ||
| 14,6900 | -1.87 | 17:35 | ||
| 0,334 | -2.053 | 17:35 | ||
| 4.020,0 | 0.853 | 17:35 | ||
| 91,37 | 0.617 | 17:35 | ||
| 0,00771 | 0.26 | 17:35 | ||
| 0,00018 | 0.114 | 17:35 | ||
| 2,95 | 4.164 | 17:35 | ||
| 0,0580 | 1.115 | 17:35 | ||
| 0,1724 | 2.315 | 17:35 | ||
| 4,2200 | 0.476 | 17:35 | ||
| 0,0958 | 0 | 17:35 | ||
| 0,6510 | -3.84 | 17:34 | ||
| 0,015 | -4.396 | 17:35 | ||
| 1,80 | 0 | 17:35 | ||
| 0,0414 | 0.976 | 17:35 | ||
| 11,83 | 0.595 | 17:35 | ||
| 0,270 | 0.859 | 17:35 | ||
| 42,79 | 2.319 | 17:35 | ||
| 0,97 | 2.131 | 17:35 | ||
| 0,01591 | -0.188 | 17:35 | ||
| 0,1214 | 2.969 | 17:35 | ||
| 0,211 | 0.763 | 17:35 | ||
| 0,89 | -0.559 | 17:35 | ||
| 0,020 | -0.98 | 17:35 | ||
| 0,05 | -0.2 | 17:35 | ||
| 0,0117 | -1.849 | 17:35 | ||
| 0,0142 | 3.12 | 17:35 | ||
| 0,00000273 | -0.365 | 17:35 | ||
| 8,70 | 0.578 | 17:35 | ||
| 0,199 | 1.015 | 17:35 | ||
| 15,12 | 1.408 | 17:35 | ||
| 0,34 | 1.296 | 17:35 | ||
| 0,057 | -0.175 | 17:35 | ||
| 0,075 | 0 | 17:35 | ||
| 0,0017 | -0.117 | 17:35 | ||
| 664,00 | 1.84 | 17:35 | ||
| 15,13 | 1.544 | 17:35 | ||
| 147,7 | -1.336 | 17:35 | ||
| 0,0052 | 0 | 17:35 | ||
| 12,4530 | -0.28 | 17:35 | ||
| 0,28310 | -1.39 | 17:35 | ||
| 0,28310 | -0.527 | 17:35 | ||
| 0,00658 | 0.92 | 17:35 | ||
| 1,0001 | 0.04 | 17:35 | ||
| 0,5107 | 3.97 | 17:35 | ||
| 19,00 | -1.401 | 17:35 | ||
| 0,43 | -1.367 | 17:35 | ||
| 179,40 | 2.222 | 17:35 | ||
| 4,09 | 1.845 | 17:35 | ||
| 0,9998 | -0.01 | 17:35 | ||
| 1,0003 | 0.01 | 17:29 | ||
| 43,980 | 0.159 | 17:35 | ||
| 0,22440 | -3.318 | 17:35 | ||
| 0,00513 | -3.208 | 17:35 | ||
| 0,23 | 2.103 | 17:35 | ||
| 0,01 | 1.688 | 17:35 | ||
| 0,3280 | 0.861 | 17:35 | ||
| 0,00747 | 0.878 | 17:35 | ||
| 2,0500 | -1.914 | 17:34 | ||
| 0,0467 | -1.477 | 17:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000606 | 0.664 | 17:35 | ||
| 0,0677 | 0.744 | 17:35 | ||
| 0,0064 | -0.314 | 17:35 | ||
| 2.315,67 | 1.809 | 17:35 | ||
| 72.506,11 | 0.926 | 17:35 | ||
| 9,55 | 2.248 | 17:35 | ||
| 0,22 | 1.878 | 17:35 | ||
| 0,0000226 | -1.571 | 17:35 | ||
| 18,29 | 0.109 | 17:35 | ||
| 0,42 | 0.096 | 17:35 | ||
| 0,0185 | 0.543 | 17:35 | ||
| 0,43 | 0.326 | 17:35 | ||
| 0,01 | 0.204 | 17:35 | ||
| 0,0003093 | -1.308 | 17:35 | ||
| 0,00000702 | -1.266 | 17:35 | ||
| 7,047 | 2.831 | 17:35 | ||
| 0,1606 | -2.31 | 17:35 | ||
| 0,1606 | 2.883 | 17:35 | ||
| 0,550 | 1.289 | 17:35 | ||
| 0,389 | 2.313 | 17:35 | ||
| 0,241500 | -1.829 | 17:35 | ||
| 0,005517 | -1.658 | 17:35 | ||
| 3,09 | 1.645 | 17:35 | ||
| 2.694,00 | -1.894 | 17:35 | ||
| 0,041 | 4.091 | 17:35 | ||
| 234,0 | -4.94 | 17:35 | ||
| 233,9 | -1.64 | 17:35 | ||
| 5,88 | 1.588 | 17:35 | ||
| 0,18900 | 0.106 | 17:35 | ||
| 0,00431 | 0.233 | 17:35 | ||
| 0,1093 | 3.602 | 17:35 | ||
| 3,439 | -1.18 | 17:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0890 | 0.79 | 17:35 | ||
| 2,64 | -2.73 | 17:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,22 | -2.19 | 17:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0203 | -7.31 | 17:35 | ||
| 0,229288 | -0.65 | 17:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,20 | 0.78 | 17:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4111 | 0.37 | 17:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0675 | -2.32 | 17:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9936 | -0.4 | 17:35 | ||
| 0,10360 | -1.24 | 17:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5500 | 1.48 | 17:34 | ||
| 106,9900 | 36.71 | 17:35 | ||
| 2,593 | 2.77 | 17:35 | ||
| 1,0003 | -0.02 | 17:22 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2697 | -0.44 | 17:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,0850 | 1.67 | 17:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2107 | 1.15 | 17:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 368,752 | 3.37 | 17:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,33000 | 0.76 | 17:35 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.