Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.770,01 | 4.234 | 22:07 | ||
61.774,80 | 5.18 | 22:07 | ||
2.004.551 | 4.221 | 22:07 | ||
3.066,94 | 2.601 | 22:07 | ||
3.066,94 | 2.71 | 22:07 | ||
99.566 | 2.655 | 22:07 | ||
446,6 | 3.957 | 22:07 | ||
14.479,00 | 3.911 | 22:07 | ||
2.643,00 | 0.762 | 22:06 | ||
81,6 | 0.978 | 22:07 | ||
17,103 | 1.105 | 22:07 | ||
0,5271 | 1.132 | 22:07 | ||
0,828 | 1.657 | 22:07 | ||
26,87 | 1.742 | 22:07 | ||
0,01 | 7.017 | 22:07 | ||
0,00 | 7.039 | 22:07 | ||
0,382 | 3.185 | 22:07 | ||
2.854,00 | 3.368 | 22:07 | ||
87,8 | 3.341 | 22:07 | ||
3,69700 | 5.629 | 22:07 | ||
0,114 | 5.55 | 22:07 | ||
166,00 | 4.864 | 22:06 | ||
5,13 | 4.783 | 22:07 | ||
0,98300 | 4.954 | 22:07 | ||
0,03031 | 5.17 | 22:07 | ||
74,14 | 5.718 | 22:07 | ||
2,29 | 5.584 | 22:07 | ||
15,07 | 1.962 | 22:07 | ||
0,465 | 2.18 | 22:07 | ||
0,465 | 2.043 | 22:07 | ||
0,2031 | 5.836 | 22:06 | ||
0,1305 | 3.654 | 22:06 | ||
47,18 | 5.595 | 22:07 | ||
1,46 | 5.814 | 22:07 | ||
28,25 | 6.144 | 22:07 | ||
0,87 | 6.371 | 22:07 | ||
1,092 | 2.439 | 22:07 | ||
32,22 | 5.987 | 22:07 | ||
0,99 | 5.757 | 22:07 | ||
0,00698 | 2.453 | 22:07 | ||
25,01 | 5.617 | 22:07 | ||
6,2010 | 4.888 | 22:07 | ||
0,1912 | 5.055 | 22:07 | ||
40,2 | 2.606 | 22:06 | ||
1,24 | 2.824 | 22:07 | ||
0,178 | 2.122 | 22:07 | ||
0,1115 | 3.914 | 22:07 | ||
62,41 | 2.581 | 22:07 | ||
1,9230 | 2.56 | 22:07 | ||
12,6050 | 3.924 | 22:07 | ||
0,3886 | 4.018 | 22:07 | ||
0,00893 | 1.133 | 22:07 | ||
0,25359 | -0.455 | 22:07 | ||
0,007808 | -0.649 | 22:07 | ||
1,60 | 6.418 | 22:07 | ||
0,04944 | 6.506 | 22:07 | ||
7,407 | 1.633 | 06:00 | ||
40,03 | 2.773 | 22:07 | ||
1,23 | 2.836 | 22:07 | ||
77,57 | 8.127 | 22:07 | ||
2,392 | 8.137 | 22:07 | ||
292,90 | 2.02 | 22:07 | ||
9,01 | 1.923 | 22:07 | ||
34,51 | 3.323 | 22:07 | ||
1,0634 | 3.243 | 22:07 | ||
0,1064 | 4.212 | 22:07 | ||
68,80 | 11.124 | 22:07 | ||
2,12 | 11.084 | 22:07 | ||
25,60 | 3.686 | 22:07 | ||
0,79 | 3.598 | 22:07 | ||
2,1974 | 4.251 | 22:06 | ||
0,06773 | 4.2 | 22:07 | ||
1.135,00 | 0.71 | 22:07 | ||
35,00 | 0.687 | 22:07 | ||
3,62 | -1.202 | 22:07 | ||
0,0977 | 1.139 | 22:07 | ||
0,1382 | 5.335 | 22:07 | ||
0,1841 | -1.97 | 22:07 | ||
3,1810 | 2.184 | 22:07 | ||
284,5 | 0.779 | 22:07 | ||
8,78 | 1.23 | 22:07 | ||
8,78 | 0.885 | 22:07 | ||
16,50 | 1.664 | 22:07 | ||
5,7890 | 4.74 | 22:07 | ||
0,1776 | 4.164 | 22:07 | ||
0,648 | 1.456 | 22:07 | ||
1.142,3 | 4.52 | 22:07 | ||
35,19 | 4.514 | 22:07 | ||
40,44 | -0.049 | 22:07 | ||
1,24 | -0.185 | 22:07 | ||
243,3 | 3.4 | 22:07 | ||
7,50 | 3.648 | 22:07 | ||
4,35 | 4.639 | 22:07 | ||
0,257 | 5.948 | 22:07 | ||
3,64 | 2.504 | 22:07 | ||
49,0300000 | 1.323 | 22:06 | ||
1,514 | 1.543 | 22:07 | ||
81,9700000 | 3.825 | 22:05 | ||
2,5310 | 3.772 | 22:06 | ||
0,2494 | 3.1 | 22:07 | ||
25,76 | 3.913 | 22:07 | ||
0,794 | 3.954 | 22:07 | ||
0,07256 | 3.024 | 22:07 | ||
0,464 | 3.409 | 22:07 | ||
406,40 | 4.932 | 22:07 | ||
13,1500 | -0.303 | 22:07 | ||
0,4050 | -0.394 | 22:07 | ||
0,3682 | 2.591 | 22:07 | ||
18.786 | 2.976 | 22:07 | ||
578,7 | 2.972 | 22:07 | ||
0,689 | 2.577 | 22:07 | ||
1,0 | 0.915 | 22:07 | ||
0,33060 | 8.145 | 22:07 | ||
0,01019 | 8.217 | 22:07 | ||
2,99 | 4.991 | 22:07 | ||
0,00085740 | 6.298 | 22:07 | ||
0,00002640 | 6.237 | 22:07 | ||
2,6290 | 6.437 | 22:07 | ||
0,0808 | 5.621 | 22:06 | ||
0,00004003 | 3.25 | 22:07 | ||
0,00000124 | 3.333 | 22:07 | ||
0,4733 | 3.612 | 22:07 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,292 | 3.578 | 22:07 | ||
86,42 | 4.84 | 22:06 | ||
2,66 | 4.799 | 22:07 | ||
0,809 | 2.521 | 22:07 | ||
0,02581 | 6.083 | 22:07 | ||
7,30 | 0.954 | 22:07 | ||
0,2253 | 1.031 | 22:07 | ||
0,194 | 0.621 | 22:07 | ||
0,2797 | 4.561 | 22:07 | ||
3,872 | 0.938 | 22:07 | ||
0,1191 | 0.719 | 22:07 | ||
101,30 | -0.589 | 22:07 | ||
3,12 | -0.414 | 22:07 | ||
0,5469 | 8.728 | 22:07 | ||
0,0168800 | 8.966 | 22:07 | ||
0,076 | 8.2 | 22:07 | ||
22,57 | 0.535 | 22:07 | ||
0,70 | 0.462 | 22:07 | ||
1.884,00 | 1.893 | 22:07 | ||
58,1 | 1.984 | 22:07 | ||
0,3939 | 1.73 | 22:07 | ||
0,01214 | 1.642 | 22:07 | ||
3,8170 | 4.119 | 22:07 | ||
0,1177 | 4.436 | 22:07 | ||
45,15 | 3.129 | 22:07 | ||
14,1700 | 2.533 | 22:07 | ||
0,437 | 2.585 | 22:07 | ||
0,7150 | 2.304 | 22:07 | ||
0,1988 | 3.166 | 22:07 | ||
0,312 | 3.512 | 22:07 | ||
0,1617 | 3.059 | 22:07 | ||
0,4038 | -2.228 | 22:07 | ||
2,60 | 4.212 | 22:07 | ||
282,63 | 3.558 | 22:07 | ||
8,71 | 3.565 | 22:07 | ||
4,81 | 4.244 | 22:07 | ||
0,14856 | 4.384 | 22:07 | ||
0,00048090 | -1.717 | 22:07 | ||
29,7 | 2.378 | 22:07 | ||
0,00034380 | -0.087 | 22:07 | ||
21,30 | 4.617 | 22:07 | ||
2,24 | 4.386 | 22:07 | ||
0,04270 | 6.564 | 22:05 | ||
0,001316 | 6.645 | 22:07 | ||
12,88 | 3.771 | 22:07 | ||
0,04743 | -2.166 | 22:07 | ||
0,01131 | 3.288 | 22:07 | ||
0,512 | 4.236 | 22:07 | ||
0,03131 | 5.102 | 22:07 | ||
0,181 | 6.298 | 22:07 | ||
4,539 | 5.485 | 22:07 | ||
0,1399 | 6.39 | 22:07 | ||
0,1399 | 5.482 | 22:07 | ||
235,3 | 0.599 | 22:07 | ||
7,25 | 0.555 | 22:07 | ||
0,3330 | 6.288 | 22:07 | ||
2,177 | 2.834 | 22:07 | ||
105,89 | 1.175 | 22:07 | ||
3,26 | 1.023 | 22:07 | ||
17,5300 | 3.422 | 22:07 | ||
0,5403 | 3.583 | 22:07 | ||
41,10 | 4.051 | 22:07 | ||
0,5525 | 0.491 | 22:07 | ||
9,98 | 2.569 | 22:07 | ||
0,307 | 2.603 | 22:07 | ||
500,80 | 2.267 | 22:07 | ||
15,45 | 2.318 | 22:07 | ||
0,0001872 | 4.348 | 22:07 | ||
4,045 | 2.822 | 22:07 | ||
869,20 | 4.271 | 22:07 | ||
26,80 | 4.24 | 22:07 | ||
127,71 | 4.835 | 22:07 | ||
3,93 | 4.825 | 22:07 | ||
75,8 | 2.35 | 22:07 | ||
32,4400 | 0.031 | 22:07 | ||
0,999 | 0.01 | 22:07 | ||
68,96 | 6.346 | 22:07 | ||
2,1232 | 6.304 | 22:07 | ||
10,3470 | 5.078 | 22:07 | ||
0,318 | 4.914 | 22:07 | ||
195,87 | 2.026 | 22:06 | ||
6,04 | 2.028 | 22:07 | ||
0,03493 | -0.767 | 22:07 | ||
1,67 | 4.255 | 22:07 | ||
0,5522 | 6.254 | 22:07 | ||
0,095 | 5.304 | 22:07 | ||
0,0055192 | 3.248 | 22:07 | ||
0,00017004 | 3.299 | 22:07 | ||
0,90 | 3.314 | 22:07 | ||
0,887 | 2.948 | 22:07 | ||
4,26 | 4.671 | 22:07 | ||
0,02034 | 3.354 | 22:07 | ||
26,31 | 0.913 | 22:07 | ||
0,81 | 0.971 | 22:07 | ||
22,51 | 2.724 | 22:07 | ||
0,6938 | 2.77 | 22:07 | ||
1,50 | -0.939 | 22:07 | ||
0,005440 | 4.355 | 22:07 | ||
4,321 | 4.07 | 22:07 | ||
1,450 | 4.378 | 22:07 | ||
0,04471 | 4.414 | 22:07 | ||
120,67 | 5.013 | 22:07 | ||
3,72 | 5.23 | 22:07 | ||
5,13 | 4.734 | 22:07 | ||
0,01757 | 2.749 | 22:07 | ||
1,838 | 4.491 | 22:07 | ||
0,3034 | 3.057 | 22:07 | ||
0,4521 | 1.916 | 22:07 | ||
7,34 | 3.09 | 22:07 | ||
0,23 | 3.192 | 22:07 | ||
25,75 | 3.914 | 22:07 | ||
307,10 | 0.887 | 22:07 | ||
3,44 | 4.405 | 22:07 | ||
8,983 | 10.018 | 22:07 | ||
0,2767 | 9.976 | 22:07 | ||
1,170 | 3.632 | 22:07 | ||
0,1942 | 4.409 | 22:07 | ||
3,62 | 12.828 | 22:07 | ||
0,1116 | 13.07 | 22:07 | ||
0,3063 | 2.1 | 22:07 | ||
0,80 | 12.012 | 22:07 | ||
4,27 | 24.978 | 22:07 | ||
0,3243 | 2.335 | 22:07 | ||
0,87 | 3.762 | 22:07 | ||
0,07910 | 3.833 | 22:07 | ||
0,002440 | 4.14 | 22:07 | ||
445,0 | 2.819 | 22:07 | ||
13,72 | 2.849 | 22:07 | ||
0,229 | 2.146 | 22:07 | ||
0,06059 | 4.34 | 22:07 | ||
23,8500 | 3.372 | 22:07 | ||
0,7347 | 3.399 | 22:07 | ||
96,1 | 5.457 | 22:07 | ||
73,5000 | 4.85 | 22:07 | ||
2,265 | 4.807 | 22:07 | ||
788,20 | 3.697 | 22:07 | ||
24,290 | 3.759 | 22:07 | ||
0,00942 | 4.783 | 22:07 | ||
7,3320 | 2.074 | 22:07 | ||
0,2262 | 2.446 | 22:07 | ||
0,05751 | 6.737 | 22:07 | ||
0,0091 | 3.212 | 22:07 | ||
0,02620 | 3.231 | 22:07 | ||
0,58270 | 8.309 | 22:07 | ||
0,0180 | 8.553 | 22:07 | ||
16,6400 | 4 | 22:06 | ||
0,512 | 4.106 | 22:07 | ||
0,03255 | 1.024 | 22:07 | ||
112,70 | -3.51 | 22:07 | ||
3,47 | -3.502 | 22:07 | ||
34,04 | 4.738 | 22:07 | ||
1,05 | 4.765 | 22:07 | ||
2,58 | 1.895 | 22:07 | ||
0,679 | 3.475 | 22:07 | ||
0,91 | 4.696 | 22:07 | ||
0,007125 | 3.501 | 22:07 | ||
0,183 | 5.466 | 22:07 | ||
0,00000674 | -1.892 | 22:05 | ||
0,4161 | 2.715 | 22:07 | ||
0,598 | 2.536 | 22:07 | ||
76,17 | 8.923 | 22:07 | ||
30,2 | 1.548 | 22:07 | ||
95,120 | -0.398 | 22:06 | ||
2,9220 | -0.545 | 22:06 | ||
69,80 | 9.404 | 22:06 | ||
2,15 | 9.558 | 22:07 | ||
0,125720 | 24.747 | 22:07 | ||
0,003873 | 24.694 | 22:07 | ||
0,00830 | 5.488 | 22:07 | ||
451,8 | 1.917 | 22:07 | ||
13,95 | 2.35 | 22:07 | ||
13,95 | 2.116 | 22:07 | ||
1,07 | 5.714 | 22:07 | ||
0,2662 | 6.437 | 22:07 | ||
2,68 | 4.04 | 22:07 | ||
0,08254 | 4.02 | 22:07 | ||
439,80 | 7.112 | 22:07 | ||
13,56 | 7.178 | 22:07 | ||
1,07 | 4.475 | 22:07 | ||
8,29 | 5.946 | 22:07 | ||
0,2557 | 6.276 | 22:07 | ||
0,00003063 | -0.584 | 22:07 | ||
1,888 | 3.736 | 22:07 | ||
0,1834 | 5.04 | 22:07 | ||
19,21 | 2.29 | 22:07 | ||
0,5915 | 2.159 | 22:07 | ||
0,00 | 0.621 | 22:07 | ||
0,0001 | 0.547 | 22:07 | ||
24,49 | 3.464 | 22:07 | ||
0,76 | 3.251 | 22:07 | ||
14,49 | 2.912 | 22:07 | ||
0,4463 | 2.953 | 22:07 | ||
57,67 | 3.351 | 22:07 | ||
1,77900 | 3.49 | 22:07 | ||
3,323 | 3.649 | 22:07 | ||
23,691 | 1.643 | 22:07 | ||
0,731 | 1.741 | 22:07 | ||
12,8800 | 3.371 | 22:07 | ||
0,3967 | 3.307 | 22:07 | ||
0,004468 | 4.883 | 22:07 | ||
11,0900 | 2.495 | 22:07 | ||
0,342 | 2.701 | 22:07 | ||
0,49 | -3.704 | 06:00 | ||
0,0725 | 4.695 | 22:07 | ||
0,062 | 3.875 | 22:07 | ||
0,81500 | 2.904 | 22:07 | ||
0,02509 | 2.66 | 22:07 | ||
1.986,0000 | 2.371 | 22:05 | ||
61,1400 | 2.343 | 22:07 | ||
27,15 | 2.492 | 22:07 | ||
0,836 | 2.151 | 22:07 | ||
97.233,00 | 8.304 | 22:07 | ||
2.990 | 8.609 | 22:07 | ||
22,0 | 4.753 | 22:07 | ||
439,20 | 9.281 | 22:07 | ||
13,6 | 9.743 | 22:07 | ||
53,89 | 2.491 | 22:07 | ||
1,6620000 | 2.719 | 22:07 | ||
219,2 | 10.681 | 22:07 | ||
6,763 | 10.905 | 22:07 | ||
538,3 | 3.241 | 22:07 | ||
16,58 | 3.43 | 22:07 | ||
16,58 | 3.238 | 22:07 | ||
1,29 | 5.061 | 22:07 | ||
14,0400 | 5.169 | 22:07 | ||
0,4331 | 5.249 | 22:07 | ||
0,1193 | 5.482 | 22:07 | ||
25,24 | 7.587 | 22:07 | ||
24,03 | 2.517 | 22:07 | ||
0,74 | 2.419 | 22:07 | ||
0,5806 | 3.642 | 22:07 | ||
0,2139 | 4.802 | 22:07 | ||
29,03 | 5.942 | 22:07 | ||
0,8945 | 6.046 | 22:07 | ||
4,76 | 3.889 | 22:06 | ||
0,1466 | 3.531 | 22:07 | ||
4,60 | 4.169 | 22:07 | ||
0,667 | 4.382 | 22:07 | ||
24,5300 | 17.706 | 22:07 | ||
0,7559 | 17.705 | 22:07 | ||
0,650 | 6.557 | 22:06 | ||
0,01994 | 5.951 | 22:07 | ||
0,5475 | 3.713 | 22:07 | ||
0,00000580 | -0.344 | 22:07 | ||
11,620 | 3.954 | 22:07 | ||
0,3580 | 3.979 | 22:07 | ||
0,00226 | 3.052 | 22:07 | ||
91,58 | 0.45 | 22:07 | ||
2,82 | 0.32 | 22:07 | ||
1.341,00 | 16.406 | 22:07 | ||
41,34 | 16.549 | 22:07 | ||
1,44 | 5.986 | 22:07 | ||
0,87 | 2.208 | 22:07 | ||
0,0993 | 3.545 | 22:07 | ||
74.168,00 | -0.53 | 22:07 | ||
2.289 | -0.261 | 22:07 | ||
164,10 | 12.784 | 22:07 | ||
5,06 | 12.882 | 22:07 | ||
0,0254 | 6.939 | 22:07 | ||
0,000256 | 3.234 | 22:07 | ||
0,00000789 | 3.137 | 22:07 | ||
1,05 | 6.256 | 22:07 | ||
0,1895 | 5.336 | 22:07 | ||
1,67 | 4.639 | 22:07 | ||
0,3728 | 5.222 | 22:07 | ||
13,7800 | 3.609 | 22:07 | ||
0,4241 | 3.49 | 22:07 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 2.579 | 22:07 | ||
0,3733 | 6.932 | 22:07 | ||
0,02062 | 8.928 | 22:07 | ||
26,77 | 0.73 | 22:07 | ||
0,82 | 0.709 | 22:07 | ||
86,32 | 3.738 | 22:07 | ||
2,6610 | 3.864 | 22:07 | ||
0,2952 | 2.643 | 22:07 | ||
10,32 | 13.38 | 22:07 | ||
0,3838 | 3.367 | 22:07 | ||
159,22 | 2.234 | 22:07 | ||
4,91 | 2.46 | 22:07 | ||
0,622 | 3.928 | 22:07 | ||
4,64 | 3.595 | 22:07 | ||
17,4300 | 3.565 | 22:07 | ||
0,5366 | 3.691 | 22:07 | ||
0,01565 | 4.682 | 22:07 | ||
0,01265 | 3.978 | 22:07 | ||
105,2 | 2.136 | 22:07 | ||
3,748 | 4.93 | 22:07 | ||
3,748 | 4.372 | 22:07 | ||
0,1 | 4.718 | 22:07 | ||
56,36 | 3.299 | 22:07 | ||
1,739 | 3.512 | 22:07 | ||
3,7370 | 5.744 | 22:07 | ||
0,115 | 5.78 | 22:07 | ||
52,85 | 5.785 | 22:07 | ||
1,619 | 5.554 | 22:07 | ||
0,1876 | 3.304 | 22:07 | ||
0,0677 | 4.349 | 22:07 | ||
0,00208 | 4.357 | 22:07 | ||
0,0819 | 2.145 | 22:07 | ||
0,0613 | 2.564 | 22:07 | ||
0,1287 | 7.609 | 22:07 | ||
0,1877 | 5.627 | 22:07 | ||
2,61 | 4.484 | 22:07 | ||
266,50 | 6.154 | 22:07 | ||
8,211 | 6.113 | 22:07 | ||
3,093 | 3.307 | 22:07 | ||
0,09527 | 3.24 | 22:07 | ||
21,43 | 9.672 | 22:07 | ||
0,00615 | 8.64 | 22:07 | ||
5,260 | 6.177 | 22:07 | ||
0,00000048 | 0 | 22:06 | ||
0,9761 | 4.429 | 22:07 | ||
0,03008 | 4.408 | 22:07 | ||
14,55 | 2.972 | 22:07 | ||
0,4486 | 3.079 | 22:07 | ||
195,32 | 3.028 | 22:07 | ||
6,023 | 3.116 | 22:07 | ||
0,425 | 8.865 | 22:07 | ||
0,00718 | 4.193 | 22:07 | ||
18,1180 | 2.996 | 22:07 | ||
0,5586 | 2.987 | 22:07 | ||
0,839 | -0.757 | 22:07 | ||
0,00077650 | 4.368 | 22:07 | ||
0,00002392 | 4.363 | 22:07 | ||
2,5100 | 2.658 | 22:07 | ||
0,0775 | 2.784 | 22:07 | ||
0,1290 | 3.357 | 22:07 | ||
0,0040 | 3.355 | 22:07 | ||
0,03985 | 4.047 | 22:07 | ||
90,8000 | 5.581 | 22:07 | ||
2,799 | 5.782 | 22:07 | ||
4.595,6 | 3.068 | 22:07 | ||
141,46 | 2.947 | 22:07 | ||
0,02802 | 3.624 | 22:07 | ||
0,00086 | 3.502 | 22:07 | ||
44,45 | 7.523 | 22:07 | ||
0,2908 | 0.241 | 22:07 | ||
0,5148 | 1.12 | 22:07 | ||
0,00756 | 3.393 | 22:07 | ||
17,4700 | 0.287 | 22:07 | ||
0,5389 | 0.785 | 22:07 | ||
0,05633 | 3.206 | 22:07 | ||
2,7140 | 4.747 | 22:06 | ||
0,084 | 4.631 | 22:07 | ||
43,37 | 3.88 | 22:07 | ||
1,3360 | 3.969 | 22:07 | ||
70,83 | 4.976 | 22:07 | ||
2,189 | 5.221 | 22:07 | ||
35,47 | -2.928 | 22:07 | ||
1,09 | -3.044 | 22:07 | ||
0,01402 | -0.15 | 22:07 | ||
0,9281 | 1.554 | 22:07 | ||
1,072 | 4.892 | 22:07 | ||
11,18 | 2.578 | 22:07 | ||
0,345 | 2.59 | 22:07 | ||
0,93 | 2.545 | 22:07 | ||
0,2010 | 3.448 | 22:07 | ||
0,1046 | 3.013 | 22:07 | ||
0,00003468 | 0.99 | 22:07 | ||
69,39 | 5.041 | 22:07 | ||
2,138 | 5.01 | 22:07 | ||
324,80 | -1.096 | 22:07 | ||
10,01 | -1.185 | 22:07 | ||
0,455 | 3.432 | 22:07 | ||
0,534 | 4.727 | 22:07 | ||
0,0165 | 4.841 | 22:07 | ||
2.328,00 | -0.428 | 22:07 | ||
71,73 | -0.375 | 22:07 | ||
0,002389 | 4.689 | 22:07 | ||
0,1060 | 4.878 | 22:07 | ||
4,0038 | 0.316 | 22:07 | ||
0,12333 | 0.63 | 22:07 | ||
0,12333 | 0.334 | 22:07 | ||
0,03582 | 2.901 | 22:07 | ||
32,45 | 0.062 | 22:07 | ||
0,9998 | 0.07 | 22:07 | ||
1,1622 | 12.464 | 22:07 | ||
0,4402 | 5.462 | 22:07 | ||
87,79 | 4.475 | 22:07 | ||
2,70 | 4.329 | 22:07 | ||
125,00 | -0.08 | 22:07 | ||
3,85 | -0.078 | 22:07 | ||
240,70 | 4.47 | 22:07 | ||
7,42 | 4.271 | 22:07 | ||
0,9998 | -0.02 | 22:07 | ||
1,0032 | -0.03 | 22:07 | ||
32,450 | -0.031 | 22:07 | ||
0,63500 | 0.158 | 22:07 | ||
0,01959 | 0.572 | 22:07 | ||
5,40 | 4.49 | 22:07 | ||
0,17 | 4.564 | 22:07 | ||
1,1987 | 4.937 | 22:07 | ||
0,03694 | 5.152 | 22:07 | ||
0,0958 | -7.707 | 22:07 | ||
0,0966 | 2.954 | 22:07 | ||
21,4800 | -0.693 | 22:07 | ||
0,6615 | -0.616 | 22:07 | ||
0,03364 | 6.692 | 22:07 | ||
0,02319 | 9.853 | 22:07 | ||
0,2558 | 8.252 | 22:07 | ||
0,003339 | 1.52 | 22:07 | ||
0,2725 | 4.167 | 22:07 | ||
78,09 | 1.468 | 22:07 | ||
2,40 | 1.306 | 22:07 | ||
0,0655 | 3.92 | 22:07 | ||
3.184,94 | 2.764 | 22:07 | ||
61.679,28 | 3.979 | 22:07 | ||
96,02 | 9.076 | 22:07 | ||
2,96 | 9.003 | 22:07 | ||
6,14 | 4.244 | 22:07 | ||
0,0001260 | 5 | 22:07 | ||
164,74 | 11.469 | 22:07 | ||
5,08 | 11.118 | 22:07 | ||
64,90 | 2.382 | 22:07 | ||
0,2931 | 4.903 | 22:07 | ||
0,228 | 6.405 | 22:07 | ||
23,79 | 3.534 | 22:07 | ||
0,73 | 3.635 | 22:07 | ||
0,0015678 | 4.611 | 22:07 | ||
0,00004831 | 4.544 | 22:07 | ||
0,03825 | 3.406 | 22:07 | ||
3,594 | 0.028 | 22:07 | ||
0,1109 | 0.73 | 22:06 | ||
0,1109 | 0.271 | 22:07 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,179 | 5.835 | 22:07 | ||
29,03 | -1.66 | 06:00 | ||
0,969 | 3.195 | 22:07 | ||
0,167000 | 4.834 | 22:07 | ||
0,005149 | 4.825 | 22:07 | ||
312,90 | 7.934 | 22:07 | ||
9,65 | 7.942 | 22:07 | ||
6.933,00 | 1.568 | 22:07 | ||
0,830 | 6.887 | 22:07 | ||
23,1 | 1.76 | 22:06 | ||
23,1 | 2.575 | 22:07 | ||
8,72 | 1.16 | 22:07 | ||
0,78590 | 3.082 | 22:07 | ||
0,02419 | 2.936 | 22:07 | ||
0,4866 | 3.775 | 22:07 | ||
6,53 | 3.48 | 21:44 | ||
5,15 | 1.17 | 21:43 | ||
0,1912 | 5.11 | 22:07 | ||
16,58 | 3.36 | 22:07 | ||
0,48 | 4.32 | 22:00 | ||
0,093 | 3.33 | 19:24 | ||
62,40 | 5.71 | 22:07 | ||
2,21 | -4.74 | 21:23 | ||
10,62 | -2.65 | 22:07 | ||
2,84 | 7.57 | 21:48 | ||
9,17 | 4.32 | 22:07 | ||
0,000002 | 0 | 10:00 | ||
0,2237 | -7.83 | 22:07 | ||
0,199815 | 1.43 | 22:06 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | -0.22 | 22:05 | ||
17,05 | 1.36 | 21:49 | ||
2,65 | 0.37 | 21:49 | ||
0,68 | -10.52 | 21:48 | ||
0,025600 | 0 | 06:28 | ||
2,60 | -1.88 | 21:57 | ||
1,39 | -0.71 | 18:16 | ||
4,17 | -3.91 | 19:41 | ||
122,93 | 4.26 | 22:07 | ||
5,76 | 0.17 | 22:07 | ||
0,32 | -7.49 | 21:47 | ||
1,0130 | 2.31 | 22:07 | ||
23,73 | 0 | 22:07 | ||
2,59 | 1.56 | 21:18 | ||
4,35 | -3.33 | 21:26 | ||
0,94 | 0 | 22:07 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2259 | 3.17 | 22:07 | ||
0,89 | 4.7 | 21:58 | ||
0,34 | -3.71 | 22:00 | ||
4,43 | 0 | 21:19 | ||
1,42 | 1.42 | 21:25 | ||
2,32 | -2.52 | 20:48 | ||
5,93 | -0.33 | 22:03 | ||
5,8026 | -2.54 | 22:07 | ||
1,85 | -1.06 | 21:03 | ||
1,05 | 2.94 | 22:03 | ||
1,1790 | 6.12 | 22:07 | ||
50,0400 | 2.75 | 22:07 | ||
1,0032 | 0.06 | 22:07 | ||
0,34 | -0.29 | 22:00 | ||
0,00022 | 0 | 09:16 | ||
8,41 | 1.57 | 21:37 | ||
12,26 | 1.65 | 19:57 | ||
6,35 | -2.45 | 21:43 | ||
4,90 | -18.06 | 22:04 | ||
0,000096 | 7.86 | 22:04 | ||
2,1887 | 5.43 | 22:07 | ||
4,22 | -1.4 | 22:07 | ||
9,00 | -12.62 | 22:07 | ||
2,79 | 4.88 | 20:44 | ||
7,4240 | 4.8 | 22:06 | ||
3,74 | 0.26 | 21:50 | ||
8,81 | -2.11 | 21:08 | ||
0,0678 | 3.35 | 22:07 | ||
8,89 | 1.36 | 22:07 | ||
0,69027 | 225.6 | 22:13 | ||
2,50 | 4.16 | 18:25 | ||
6,74000 | -0.88 | 22:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.