FİNANS

Bize Ulaşın BİZE ULAŞIN

Pax Dollar TetherUS

USDP
Binance
1,0010
Son: 26 Mayıs 2024 00:06
-0,03 %
Günlük Değişim
1,0015 En Yüksek
1,0008 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.088,40 0.266 00:06
69.080,60 -0.04 00:05
2.231.198 0.095 00:06
3.746,19 0.202 00:06
3.745,33 -0.02 00:05
120.931 0.002 00:06
493,3 -0.764 00:06
15.923,00 -1.136 00:06
2.740,00 -0.4 00:06
84,9 -0.223 00:06
17,490 1.538 00:06
0,5420 1.765 00:06
0,847 1.038 00:06
27,35 0.885 00:06
0,01 2.046 00:06
0,00 2.078 00:06
0,428 0.564 00:06
3.412,00 6.625 00:06
105,4 6.634 00:06
3,32200 -0.24 00:06
0,103 -0.194 00:06
176,80 4 00:06
5,47 4.091 00:06
0,96090 -0.785 00:06
0,02978 -0.568 00:06
72,81 3.101 00:06
2,26 3.391 00:06
14,81 -0.269 00:06
0,459 0 00:05
0,459 0.022 00:06
0,2218 6.943 00:06
0,1252 1.131 00:05
28,08 2.669 00:06
0,87 2.959 00:06
30,99 -0.927 00:06
0,96 -0.693 00:06
1,181 3.596 00:06
34,90 1.306 00:06
1,08 1.312 00:06
0,00705 3.038 00:06
26,33 3.093 00:06
6,2450 3.155 00:06
0,1938 3.581 00:06
42,1 3.008 00:06
1,31 3.651 00:06
0,176 2.621 00:06
0,1197 1.699 00:06
63,81 3.739 00:06
1,9770 3.834 00:06
11,6200 1.751 00:06
0,3596 1.87 00:06
0,00920 -1.709 00:06
0,22828 1.625 00:05
0,007063 1.802 00:06
1,48 -0.583 00:06
0,04599 -0.433 00:06
7,407 1.633 06:00
42,23 -0.424 00:06
1,31 -0.229 00:06
90,38 1.051 00:06
2,795 1.012 00:06
292,60 1.421 00:06
9,06 1.57 00:06
38,40 1.346 00:06
1,1896 1.597 00:06
0,1023 1.087 00:06
73,82 -1.389 00:06
2,29 -1.21 00:06
26,69 -0.336 00:06
0,83 -0.458 00:06
2,3146 1.07 00:06
0,07166 1.115 00:06
1.296,00 -1.144 00:06
40,08 -1.281 00:06
3,81 5.693 00:06
0,0911 0.774 00:06
0,1565 2.489 00:06
0,1678 1.39 00:06
2,9130 4.409 00:05
272,9 0.331 00:06
8,45 0.01 00:05
8,45 0.464 00:06
16,83 1.447 00:06
6,9600 -9.043 00:06
0,2159 -8.71 00:06
0,701 2.876 00:06
1.225,3 -0.81 00:06
37,96 -0.602 00:06
29,43 2.508 00:06
0,91 2.899 00:06
257,4 -1.038 00:05
7,98 -0.882 00:06
4,54 4.803 00:06
0,335 0.329 00:06
4,03 1.74 00:06
56,1400000 3.161 00:06
1,739 3.759 00:06
83,2900000 1.449 00:06
2,5760 1.617 00:06
0,2496 0.848 00:06
28,17 -0.495 00:06
0,872 -0.491 00:06
0,06982 2.27 00:06
0,598 -0.317 00:06
373,90 1.991 00:06
14,7000 4.775 00:06
0,4555 4.689 00:06
0,2681 3.076 00:06
19.420 -0.252 00:06
601,6 -0.033 00:06
0,807 -0.994 00:06
1,4 -1.459 00:06
0,42010 0.191 00:06
0,01301 0.332 00:06
3,21 0.847 00:06
0,00113610 4.229 00:06
0,00003518 4.392 00:06
2,9240 0.967 00:05
0,0905 1.004 00:06
0,00003896 0.335 00:06
0,00000121 0.833 00:06
0,4541 2.784 00:06
29,330 0.583 06:00
1,0003 -0.08 08:00
0,257 1.221 00:06
96,05 0.903 00:06
2,98 1.018 00:06
0,891 3.065 00:06
0,02598 -0.307 00:06
7,21 0.572 00:06
0,2235 0.676 00:06
0,185 0.054 00:05
0,3673 5.728 00:06
4,497 19 00:06
0,1393 19.201 00:06
99,70 0.809 00:06
3,09 1.078 00:06
0,5286 5.996 00:06
0,0163950 6.185 00:06
0,072 -0.746 00:06
22,35 -1.281 00:06
0,69 -0.886 00:06
2.049,00 5.131 00:06
63,4 5.16 00:06
0,3222 1.898 00:06
0,00999 2.043 00:06
4,2690 -0.466 00:06
0,1324 -0.249 00:06
78,85 3.207 00:06
16,0000 0.946 00:06
0,496 1.205 00:06
0,7082 4.841 00:06
0,2529 13.765 00:06
0,321 1.326 00:06
0,1664 0.06 00:06
0,3799 1.877 00:06
2,88 6.347 00:05
286,16 0.881 00:06
8,87 1.106 00:06
5,30 5.323 00:06
0,16432 5.604 00:06
0,00043980 -0.498 00:06
30,4 -0.164 00:05
0,00029950 2.184 00:06
20,67 2.327 00:06
2,27 2.619 00:06
0,04507 0.895 00:06
0,001396 1.013 00:06
12,13 -1.109 00:06
0,04629 -1.427 00:06
0,01180 0.683 00:06
0,533 2.128 00:06
0,02972 2.624 00:06
0,189 1.836 00:06
5,502 3.44 00:06
0,1703 -0.18 00:05
0,1704 3.649 00:06
237,0 1.109 00:06
7,34 1.367 00:06
0,4195 11.126 00:06
2,092 3.873 00:06
89,93 0.988 00:06
2,79 1.273 00:06
33,0600 -7.654 00:06
1,0250 -7.583 00:06
39,17 1.267 00:06
0,5232 -0.21 00:05
11,29 -0.265 00:06
0,350 0.057 00:06
737,40 -5.824 00:06
22,86 -5.654 00:06
0,0001926 4.221 00:06
4,577 2.554 00:06
1.013,70 -1.276 00:05
31,47 -1.069 00:06
159,14 2.006 00:06
4,93 2.217 00:06
72,1 0.811 00:06
32,2800 -0.155 00:06
1,000 0.01 00:06
74,03 -1.003 00:06
2,2950 -0.735 00:06
9,2090 1.209 00:05
0,285 0.992 00:06
192,12 2.061 00:06
5,95 2.25 00:06
0,03198 1.075 00:06
1,77 2.249 00:05
0,4836 2.263 00:06
0,099 4.541 00:06
0,0073042 1.121 00:06
0,00022611 1.218 00:06
0,94 0.107 00:06
0,925 3.933 00:06
4,20 0.072 00:06
0,02029 10.874 00:06
40,46 -0.872 00:06
1,25 -0.886 00:06
26,24 1.008 00:06
0,8132 1.258 00:06
1,61 -0.545 00:06
0,005050 1.142 00:06
4,782 2.027 00:06
1,439 2.926 00:06
0,04458 3.075 00:06
117,43 0.368 00:06
3,64 0.72 00:06
5,15 1.079 00:06
0,02306 16.641 00:06
1,552 1.504 00:06
0,2996 -2.059 00:06
0,5234 0.211 00:06
7,65 4.508 00:06
0,24 4.355 00:06
32,06 -2.137 00:06
372,60 4.02 00:05
3,22 1.902 00:06
10,523 -0.161 00:06
0,3260 0.061 00:06
1,342 1.283 00:06
0,1887 2.443 00:06
3,50 -0.314 00:06
0,1082 -0.276 00:06
0,2942 -0.271 00:06
0,84 -1.092 00:06
4,47 1.661 00:06
0,3194 1.429 00:06
0,91 -1.97 00:06
0,07736 0.285 00:06
0,002396 0.377 00:06
396,6 -0.676 00:06
12,27 -0.559 00:06
0,229 1.463 00:06
0,05753 2.185 00:06
24,1700 0.249 00:06
0,7491 0.469 00:06
91,4 -1.018 00:06
79,6000 0.887 00:06
2,463 1.233 00:06
821,80 -0.219 00:06
25,430 -0.235 00:06
0,00938 0.321 00:06
7,4270 0 00:06
0,2298 -0.087 00:06
0,05342 4.133 00:06
0,0100 0.682 00:05
0,02549 2.617 00:06
0,69110 2.507 00:06
0,0214 2.695 00:06
15,0500 0.736 00:06
0,467 1.018 00:06
0,03134 -0.223 00:06
121,30 0.248 00:06
3,76 0.481 00:06
37,37 2.02 00:06
1,16 2.079 00:06
2,39 2.888 00:06
0,682 1.307 00:06
0,84 0.966 00:06
0,007175 0.476 00:06
0,187 0.429 00:06
0,00000555 0.181 00:06
0,3831 0.419 00:06
0,665 -1.218 00:06
74,96 0.577 00:06
32,6 2.778 00:06
90,890 9.361 00:06
2,8100 9.296 00:06
79,10 4.354 00:06
2,44 4.179 00:06
0,118900 -2.003 00:05
0,003683 -1.813 00:06
0,00817 3.053 00:06
560,6 0.737 00:06
17,34 -0.06 00:05
17,34 0.796 00:06
1,08 -1.989 00:06
0,2622 -2.636 00:06
2,79 -0.96 00:06
0,08638 -0.792 00:06
721,40 -0.879 00:06
22,37 -0.547 00:06
1,14 1.601 00:06
8,91 -0.791 00:05
0,2759 -0.934 00:06
0,00002415 0.207 00:06
1,671 0.602 00:06
0,2239 4.626 00:06
19,65 -0.908 00:06
0,6087 -0.701 00:06
0,00 -0.971 00:06
0,0001 -0.759 00:06
26,57 0.264 00:06
0,82 0.758 00:06
14,85 1.089 00:06
0,4606 1.387 00:06
55,71 -0.571 00:06
1,72500 -0.404 00:06
3,506 0.229 00:06
23,494 0.376 00:06
0,728 0.58 00:06
15,2200 4.318 00:06
0,4716 4.637 00:06
0,004401 0.365 00:06
11,3500 2.252 00:06
0,351 2.511 00:06
0,49 -3.704 06:00
0,0627 1.737 00:06
0,059 1.474 00:06
0,90100 4.282 00:06
0,02787 4.382 00:06
2.433,0000 1.375 00:06
75,3900 1.494 00:06
28,00 4.361 00:06
0,868 4.796 00:06
90.178,00 1.536 00:06
2.783 1.237 00:06
21,3 4.316 00:06
497,20 -1.584 00:06
15,4 -1.497 00:06
61,75 0.472 00:06
1,9120000 0.42 00:06
263,9 1.633 00:06
8,170 1.832 00:06
497,0 0.811 00:06
15,42 0.13 00:03
15,42 1.381 00:06
1,42 0 00:05
15,3400 0.524 00:06
0,4756 0.359 00:06
0,1220 3.041 00:06
28,54 1.965 00:06
22,69 1.069 00:06
0,71 1.585 00:06
0,6170 2.748 00:06
0,2248 -1.317 00:06
31,07 -0.798 00:06
0,9631 -0.516 00:06
5,37 -2.097 00:06
0,1664 -1.655 00:06
4,49 5.916 00:06
0,733 2.232 00:06
21,4300 0.61 00:06
0,6662 1.185 00:06
0,730 -2.172 00:06
0,02261 -1.994 00:06
0,4706 -0.843 00:06
0,00000449 0.899 00:06
10,002 1.051 00:06
0,3102 1.306 00:06
0,00229 2.37 00:06
82,34 -1.141 00:06
2,55 -0.894 00:06
1.240,00 2.058 00:06
38,42 2.29 00:06
1,43 -0.513 00:06
0,83 1.661 00:06
0,1031 0.979 00:06
75.553,00 -0.292 00:04
2.341 -0.043 00:06
216,00 2.564 00:06
6,69 2.405 00:06
0,0759 -6.52 00:06
0,000491 8.153 00:06
0,00001519 8.268 00:06
1,19 10.678 00:06
0,1941 2.212 00:05
2,63 -2.847 00:06
0,3651 2.758 00:06
12,8500 4.812 00:06
0,3980 4.875 00:06
0,235 3.21 06:00
0,70 0.402 00:06
0,4540 2.183 00:06
0,02397 3.364 00:06
27,24 4.209 00:06
0,84 4.446 00:06
82,99 7.042 00:06
2,5710 7.125 00:06
0,3133 1.13 00:06
10,74 1.349 00:06
0,4037 3.779 00:06
129,75 5.445 00:06
4,00 5.18 00:06
0,605 0.549 00:05
4,52 0.222 00:06
14,2900 2.144 00:06
0,4429 2.192 00:06
0,01848 -0.485 00:06
0,01221 1.929 00:06
94,0 -0.424 00:06
3,759 -0.03 00:05
3,760 -0.265 00:06
0,1 3.684 00:06
57,26 -0.538 00:06
1,772 -0.449 00:06
3,9280 0.795 00:06
0,122 1.246 00:06
59,16 1.877 00:06
1,830 1.599 00:06
0,1904 0.901 00:06
0,0697 -0.769 00:05
0,00216 -0.737 00:06
0,0724 0.361 00:06
0,0743 4.9 00:06
0,1408 1.368 00:06
0,1590 0.442 00:06
3,17 0.095 00:06
324,89 -1.024 00:06
10,071 -0.847 00:06
2,844 0.07 00:06
0,08817 0.41 00:06
22,99 0.878 00:06
0,00854 -4.858 00:06
6,644 1.296 00:06
0,00000045 0 00:05
0,9845 -0.051 00:06
0,03049 0.098 00:06
14,61 1.318 00:06
0,4527 1.593 00:06
237,18 21.674 00:06
7,347 21.942 00:06
0,411 2.443 00:06
0,00725 1.116 00:06
17,1050 2.53 00:06
0,5299 2.773 00:06
0,800 -1.199 00:06
0,00080330 1.645 00:06
0,00002489 1.841 00:06
2,8810 -0.208 00:06
0,0896 0.426 00:06
0,1279 -0.998 00:06
0,0040 -0.702 00:06
0,03667 0.383 00:06
94,5000 1.395 00:05
2,926 1.456 00:06
5.392,8 -0.866 00:06
167,02 -0.761 00:06
0,02899 -0.309 00:06
0,00090 -0.256 00:06
49,52 6.563 00:06
0,2772 1.799 00:06
0,5090 -1.376 00:06
0,00803 -0.31 00:06
18,1200 -1.253 00:06
0,5612 -0.795 00:06
0,05479 0.569 00:06
2,6160 0.926 00:02
0,081 1.122 00:06
40,87 3.863 00:05
1,2650 3.689 00:06
64,07 -0.234 00:06
1,985 -0.401 00:06
34,05 -0.758 00:05
1,06 -0.471 00:06
0,01246 -0.495 00:06
1,0201 -0.117 00:06
1,269 3.507 00:06
11,77 4.873 00:06
0,364 4.863 00:06
0,78 2.17 00:06
0,1905 2.309 00:06
0,1065 0.747 00:06
0,00003425 1.481 00:06
76,41 1.677 00:06
2,367 1.806 00:06
292,70 1.915 00:06
9,08 2.252 00:06
0,424 2.763 00:06
0,592 0.458 00:06
0,0183 0.659 00:06
3.541,00 -0.478 00:06
109,69 -0.318 00:06
0,002342 2.182 00:06
0,1500 -1.581 00:06
3,6650 -1.822 00:06
0,11347 0.02 00:05
0,11346 -1.656 00:06
0,03843 0.497 00:06
32,25 -0.247 00:03
0,9992 -0.01 00:06
1,1194 0.35 00:06
0,4518 1.051 00:06
113,87 -1.862 00:06
3,53 -1.534 00:06
168,30 -2.829 00:06
5,22 -2.83 00:06
358,30 7.565 00:06
11,11 7.885 00:06
1,0002 0 00:06
1,0010 -0.03 00:06
32,290 -0.185 00:06
0,72890 -0.055 00:06
0,02258 0.089 00:06
6,13 1.911 00:06
0,19 1.607 00:06
1,1390 -0.289 00:06
0,03538 0.227 00:06
0,0773 -1.403 00:06
0,0925 0.032 00:06
15,0700 -0.92 00:06
0,4687 -0.446 00:06
0,03237 1.601 00:06
0,02405 2.69 00:06
0,2226 4.067 00:06
0,003200 0.503 00:06
0,2460 3.361 00:06
79,81 1.076 00:06
2,48 1.31 00:06
0,0648 0.139 00:06
3.889,38 0.167 00:06
69.081,26 0.287 00:06
98,43 6.193 00:06
3,05 6.247 00:06
6,29 0.159 00:06
0,0001187 1.627 00:06
152,18 2.776 00:06
4,72 2.902 00:06
80,88 1.519 00:06
0,3363 -2.324 00:06
0,218 2.015 00:06
23,75 2.194 00:06
0,74 2.294 00:06
0,0016003 -0.125 00:06
0,00004961 0.162 00:06
0,03758 1.485 00:06
3,574 0.337 00:06
0,1107 0.18 00:02
0,1107 0.545 00:06
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,282 4.739 00:06
29,03 -1.66 06:00
0,999 2.043 00:06
0,182000 0.497 00:06
0,005635 0.589 00:06
321,60 4.585 00:06
10,05 5.678 00:06
7.274,00 2.494 00:06
1,045 14.416 00:06
26,9 -0.11 00:05
26,9 -0.739 00:06
9,55 0.738 00:06
0,78140 0.826 00:06
0,02422 1.001 00:06
0,5710 1.62 00:06
6,63 -11.48 00:06
4,94 -1.98 22:36
0,1933 0 00:05
15,42 0.14 00:06
0,44 18.49 00:04
0,093 0 23:50
63,99 0.13 00:06
2,15 0 23:40
6,52 13.19 00:06
3,16 8.59 23:43
8,28 0.97 00:05
0,000002 0 10:00
1,1564 0.04 00:05
0,215964 0 00:04
0,0637 -2.3 10:56
1,0011 0 23:15
15,70 -16.48 23:59
3,16 3.6 23:35
0,64 1.58 00:04
0,025600 0 06:28
2,51 7.26 23:59
1,50 9.48 00:02
3,73 5.07 22:00
119,91 -0.58 00:06
5,21 -0.57 00:06
0,30 -1.33 22:43
0,8891 0.57 00:06
24,44 1.24 00:03
2,77 -0.35 00:01
4,35 -11.04 00:05
0,92 -8 21:46
4,67 0 06:17
1,8250 2.36 07:59
0,2298 0.05 00:06
0,76 1.33 23:21
0,33 -0.29 00:05
4,98 2.68 23:07
1,36 0 23:16
1,99 -5.23 23:51
6,23 -8.51 23:49
6,0000 0 23:23
1,78 4.09 23:18
0,96 -3.03 00:05
1,2820 0.23 00:05
48,8100 0.06 00:05
1,0010 0 23:58
0,30 0 00:06
0,00022 0 09:16
8,45 -29.58 00:06
12,02 -0.24 23:47
6,46 -2.41 00:03
7,52 6.97 00:05
0,000084 0 00:06
1,9850 0.1 00:05
4,72 0.21 23:49
11,43 11.51 00:00
2,99 -3.54 23:50
11,0900 0.37 00:05
3,84 8.78 00:04
13,96 -15.03 00:00
0,0662 0.76 00:06
8,31 -4.04 00:06
0,69027 225.6 22:13
2,81 -12.18 00:00
6,77000 0 23:56