Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.961,57 | 1.244 | 00:14 | ||
64.975,00 | 0.2 | 00:14 | ||
2.122.664 | 1.276 | 00:14 | ||
3.179,78 | 1.535 | 00:14 | ||
3.179,60 | 0.11 | 00:14 | ||
103.878 | 1.599 | 00:14 | ||
482,2 | 0.584 | 00:14 | ||
15.747,00 | 0.242 | 00:14 | ||
2.768,00 | 1.244 | 00:14 | ||
84,8 | 1.181 | 00:14 | ||
17,353 | 0.156 | 00:14 | ||
0,5313 | 0.038 | 00:14 | ||
0,855 | 4.117 | 00:14 | ||
27,88 | 3.643 | 00:14 | ||
0,01 | -0.963 | 00:14 | ||
0,00 | -0.867 | 00:14 | ||
0,437 | -0.319 | 00:14 | ||
2.986,00 | -0.201 | 00:14 | ||
91,7 | 0.471 | 00:14 | ||
3,81300 | 2.335 | 00:14 | ||
0,117 | 2.012 | 00:14 | ||
186,50 | 2.642 | 00:14 | ||
5,72 | 3.157 | 00:14 | ||
1,16960 | 4.634 | 00:14 | ||
0,03584 | 4.673 | 00:14 | ||
78,78 | -4.219 | 00:14 | ||
2,42 | -3.785 | 00:14 | ||
15,54 | -0.129 | 00:14 | ||
0,477 | 0.19 | 00:14 | ||
0,476 | -0.021 | 00:14 | ||
0,2102 | 0.191 | 00:11 | ||
0,1351 | -0.148 | 00:14 | ||
50,43 | 2.625 | 00:14 | ||
1,55 | 2.658 | 00:14 | ||
31,29 | -0.465 | 00:14 | ||
0,96 | -0.232 | 00:14 | ||
1,217 | 3.136 | 00:14 | ||
34,00 | 3.093 | 00:14 | ||
1,04 | 2.97 | 00:14 | ||
0,00740 | 1.19 | 00:14 | ||
26,32 | 2.055 | 00:14 | ||
6,6160 | -5.351 | 00:14 | ||
0,2026 | -5.504 | 00:14 | ||
42,8 | 0.776 | 00:14 | ||
1,32 | 1.232 | 00:14 | ||
0,183 | -0.38 | 00:14 | ||
0,1219 | 1.753 | 00:14 | ||
64,56 | -0.216 | 00:14 | ||
1,9800 | 0.202 | 00:14 | ||
12,9330 | 3.332 | 00:14 | ||
0,3960 | 3.2 | 00:14 | ||
0,00895 | -2.505 | 00:14 | ||
0,24746 | 1.12 | 00:13 | ||
0,007567 | 0.961 | 00:14 | ||
1,79 | 9.324 | 00:14 | ||
0,05475 | 9.216 | 00:14 | ||
7,407 | 1.633 | 06:00 | ||
41,82 | 2.224 | 00:14 | ||
1,28 | 2.474 | 00:14 | ||
83,10 | 3.397 | 00:14 | ||
2,542 | 3.502 | 00:14 | ||
300,30 | -0.067 | 00:14 | ||
9,19 | -0.109 | 00:14 | ||
36,22 | -0.631 | 00:14 | ||
1,1083 | -0.672 | 00:14 | ||
0,1082 | -1.726 | 00:14 | ||
72,76 | 5.214 | 00:14 | ||
2,23 | 5.126 | 00:14 | ||
27,38 | 2.932 | 00:14 | ||
0,84 | 2.894 | 00:14 | ||
2,3884 | 0.977 | 00:14 | ||
0,07323 | 1.328 | 00:14 | ||
1.236,00 | 13.812 | 00:14 | ||
37,80 | 13.783 | 00:14 | ||
4,26 | -1.777 | 00:14 | ||
0,1101 | -1.256 | 00:14 | ||
0,1364 | -0.872 | 00:14 | ||
0,2235 | -13.103 | 00:14 | ||
3,2960 | 0.365 | 00:14 | ||
274,8 | -0.435 | 00:14 | ||
8,42 | -0.04 | 00:14 | ||
8,42 | -0.497 | 00:14 | ||
17,73 | 0.34 | 00:14 | ||
6,2020 | 0.307 | 00:14 | ||
0,1901 | 1.01 | 00:14 | ||
0,672 | 0.254 | 00:14 | ||
1.178,0 | -1.554 | 00:14 | ||
36,07 | -1.636 | 00:14 | ||
36,63 | -6.077 | 00:13 | ||
1,12 | -6.167 | 00:14 | ||
243,3 | -1.178 | 00:14 | ||
7,47 | -0.955 | 00:14 | ||
4,50 | 1.995 | 00:14 | ||
0,264 | 1.895 | 00:14 | ||
3,87 | 0.808 | 00:14 | ||
51,5600000 | 2.383 | 00:14 | ||
1,580 | 2.664 | 00:14 | ||
91,8400000 | -5.114 | 00:14 | ||
2,8150 | -5.027 | 00:14 | ||
0,2637 | -0.453 | 00:14 | ||
30,77 | 4.023 | 00:14 | ||
0,942 | 4.145 | 00:14 | ||
0,07578 | 0.053 | 00:14 | ||
0,512 | -1.424 | 00:14 | ||
410,90 | 1.809 | 00:14 | ||
12,9200 | -1.973 | 00:14 | ||
0,3956 | -1.982 | 00:14 | ||
0,3602 | -0.525 | 00:14 | ||
20.155 | 1.86 | 00:14 | ||
616,6 | 1.716 | 00:14 | ||
0,730 | 0.482 | 00:14 | ||
0,9 | -11.74 | 00:14 | ||
0,37390 | 6.252 | 00:14 | ||
0,01143 | 5.831 | 00:14 | ||
2,96 | 1.163 | 00:14 | ||
0,00092820 | 13.932 | 00:14 | ||
0,00002840 | 13.873 | 00:14 | ||
2,6840 | 0.187 | 00:14 | ||
0,0823 | 0.488 | 00:14 | ||
0,00004178 | 0.554 | 00:14 | ||
0,00000127 | -0.781 | 00:14 | ||
0,4951 | 1.268 | 00:13 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,301 | 1.793 | 00:14 | ||
92,89 | -3.048 | 00:14 | ||
2,84 | -2.971 | 00:14 | ||
0,844 | 0.704 | 00:14 | ||
0,02700 | -0.259 | 00:14 | ||
8,49 | 6.751 | 00:14 | ||
0,2597 | 6.96 | 00:14 | ||
0,208 | -0.527 | 00:14 | ||
0,3243 | 3.215 | 00:14 | ||
3,959 | 2.724 | 00:14 | ||
0,1213 | 2.719 | 00:14 | ||
110,90 | -1.597 | 00:14 | ||
3,40 | -0.847 | 00:14 | ||
0,5950 | -3.659 | 00:14 | ||
0,0182070 | -3.824 | 00:14 | ||
0,084 | 0.674 | 00:14 | ||
24,26 | 2.579 | 00:14 | ||
0,74 | 2.552 | 00:14 | ||
1.852,00 | -0.803 | 00:14 | ||
56,8 | -0.07 | 00:14 | ||
0,6100 | -4.673 | 00:14 | ||
0,01871 | -4.443 | 00:14 | ||
4,0770 | 1.066 | 00:13 | ||
0,1247 | 0.89 | 00:14 | ||
46,84 | -1.762 | 00:14 | ||
14,5800 | 1.532 | 00:14 | ||
0,447 | 1.614 | 00:14 | ||
0,7422 | 2.007 | 00:14 | ||
0,2057 | 0.439 | 00:14 | ||
0,327 | -0.97 | 00:14 | ||
0,1632 | 0.123 | 00:14 | ||
0,4460 | 2.836 | 00:14 | ||
2,67 | 0.566 | 00:14 | ||
300,33 | 2.8 | 00:14 | ||
9,19 | 2.67 | 00:14 | ||
5,41 | 1.16 | 00:14 | ||
0,16584 | 1.636 | 00:14 | ||
0,00047400 | 0.573 | 00:14 | ||
30,8 | 2.187 | 00:14 | ||
0,00035180 | -1.567 | 00:14 | ||
22,85 | -0.131 | 00:14 | ||
2,30 | 2.447 | 00:13 | ||
0,04586 | 1.618 | 00:13 | ||
0,001403 | 1.74 | 00:13 | ||
13,73 | 1.494 | 00:14 | ||
0,05190 | -0.039 | 00:14 | ||
0,01226 | -1.209 | 00:14 | ||
0,524 | 3.801 | 00:14 | ||
0,03260 | 2.839 | 00:14 | ||
0,191 | -1.037 | 00:14 | ||
5,012 | 0.865 | 00:14 | ||
0,1534 | 0.21 | 00:14 | ||
0,1534 | 0.749 | 00:14 | ||
226,7 | -0.483 | 00:14 | ||
6,95 | -0.401 | 00:14 | ||
0,3531 | -1.341 | 00:14 | ||
2,227 | -0.669 | 00:14 | ||
118,84 | -1.891 | 00:14 | ||
3,64 | -1.65 | 00:14 | ||
19,8900 | 3.648 | 00:14 | ||
0,6085 | 3.647 | 00:14 | ||
42,90 | 2.754 | 00:14 | ||
0,6001 | 3.698 | 00:14 | ||
11,15 | 2.86 | 00:14 | ||
0,342 | 2.765 | 00:14 | ||
483,50 | 0.021 | 00:14 | ||
14,82 | 0.203 | 00:14 | ||
0,0002085 | 1.559 | 00:14 | ||
4,873 | 3.924 | 00:14 | ||
876,50 | 0.724 | 00:14 | ||
26,82 | 0.713 | 00:14 | ||
121,00 | 0.457 | 00:14 | ||
3,71 | 0.844 | 00:14 | ||
85,0 | 7.267 | 00:14 | ||
32,7000 | 0.122 | 00:14 | ||
1,001 | 0.06 | 00:14 | ||
77,02 | 2.445 | 00:14 | ||
2,3591 | 2.254 | 00:14 | ||
10,6630 | -0.504 | 00:14 | ||
0,327 | -0.183 | 00:14 | ||
198,81 | 0.091 | 00:14 | ||
6,08 | -0.181 | 00:14 | ||
0,03763 | 0.993 | 00:14 | ||
1,71 | 0.707 | 00:14 | ||
0,5944 | 1.451 | 00:14 | ||
0,103 | 0.686 | 00:14 | ||
0,0062388 | 3.308 | 00:14 | ||
0,00019069 | 3.087 | 00:14 | ||
0,94 | -0.741 | 00:14 | ||
0,953 | 0.932 | 00:14 | ||
4,70 | 3.047 | 00:14 | ||
0,02131 | 1.043 | 00:14 | ||
30,41 | 10.39 | 00:14 | ||
0,93 | 10.889 | 00:14 | ||
25,54 | 8.838 | 00:14 | ||
0,7828 | 8.889 | 00:14 | ||
1,47 | 3.538 | 00:14 | ||
0,005707 | 0.599 | 00:14 | ||
4,559 | -0.697 | 00:14 | ||
1,574 | 1.418 | 00:14 | ||
0,04818 | 1.304 | 00:14 | ||
142,56 | -5.664 | 00:14 | ||
4,37 | -5.801 | 00:14 | ||
5,50 | 2.746 | 00:14 | ||
0,01800 | 2.857 | 00:14 | ||
1,843 | 0.986 | 00:14 | ||
0,3298 | 1.321 | 00:14 | ||
0,3950 | 0.381 | 00:14 | ||
8,24 | 1.98 | 00:14 | ||
0,25 | 1.899 | 00:14 | ||
27,70 | 3.745 | 00:14 | ||
336,30 | -0.296 | 00:13 | ||
3,49 | 2.253 | 00:14 | ||
8,869 | 0.203 | 00:14 | ||
0,2715 | 0 | 00:14 | ||
1,244 | 1.303 | 00:14 | ||
0,2126 | 2.458 | 00:14 | ||
3,91 | -4.934 | 00:14 | ||
0,1200 | -4.837 | 00:14 | ||
0,3141 | 1.062 | 00:14 | ||
0,83 | 4.879 | 00:14 | ||
3,63 | 15.128 | 00:14 | ||
0,3374 | 1.352 | 00:14 | ||
0,96 | 1.571 | 00:14 | ||
0,08842 | 3.999 | 00:14 | ||
0,002703 | 3.762 | 00:14 | ||
451,5 | 1.052 | 00:14 | ||
13,87 | 1.278 | 00:14 | ||
0,243 | 1.122 | 00:14 | ||
0,06630 | 1.005 | 00:14 | ||
24,9250 | -0.072 | 00:14 | ||
0,7630 | -0.137 | 00:14 | ||
98,9 | 0.908 | 00:14 | ||
69,3000 | -5.586 | 00:14 | ||
2,122 | -5.141 | 00:14 | ||
880,80 | 1.241 | 00:14 | ||
26,950 | 1.507 | 00:14 | ||
0,00997 | 3.638 | 00:14 | ||
7,9390 | 1.47 | 00:14 | ||
0,2430 | 1.716 | 00:14 | ||
0,06396 | 3.228 | 00:14 | ||
0,0093 | -1.549 | 00:14 | ||
0,03114 | 2.806 | 00:14 | ||
0,62820 | 0.048 | 00:14 | ||
0,0192 | -0.088 | 00:14 | ||
18,2200 | 0.165 | 00:14 | ||
0,559 | 0.359 | 00:14 | ||
0,03358 | 0.419 | 00:14 | ||
105,50 | 0.572 | 00:14 | ||
3,23 | 0.686 | 00:14 | ||
34,95 | -2.019 | 00:14 | ||
1,07 | -2.176 | 00:14 | ||
2,68 | 0.412 | 00:14 | ||
0,731 | -1.136 | 00:14 | ||
0,94 | 2.726 | 00:14 | ||
0,007279 | 2.536 | 00:14 | ||
0,200 | 1.112 | 00:14 | ||
0,00000660 | -1.345 | 00:14 | ||
0,4283 | 0.234 | 00:14 | ||
0,613 | 2.439 | 00:14 | ||
75,16 | -7.141 | 00:14 | ||
30,3 | 1.919 | 00:14 | ||
101,740 | -3.555 | 00:14 | ||
3,1190 | -3.675 | 00:14 | ||
67,10 | 1.976 | 00:13 | ||
2,06 | 2.485 | 00:14 | ||
0,117500 | 10.818 | 00:14 | ||
0,003602 | 10.763 | 00:14 | ||
0,00862 | 5.861 | 00:14 | ||
482,0 | 1.26 | 00:14 | ||
14,79 | 0.07 | 00:14 | ||
14,80 | 1.537 | 00:14 | ||
1,12 | 3.981 | 00:14 | ||
0,2698 | 0.111 | 00:14 | ||
2,86 | 5 | 00:14 | ||
0,08738 | 5.277 | 00:14 | ||
496,30 | 7.007 | 00:14 | ||
15,20 | 6.878 | 00:14 | ||
1,12 | 7.252 | 00:14 | ||
8,75 | 1.886 | 00:14 | ||
0,2683 | 1.899 | 00:14 | ||
0,00003163 | 21.095 | 00:14 | ||
2,048 | 22.708 | 00:14 | ||
0,1919 | -2.142 | 00:14 | ||
20,92 | 1.702 | 00:14 | ||
0,6415 | 1.906 | 00:14 | ||
0,00 | 4.702 | 00:14 | ||
0,0001 | 4.595 | 00:14 | ||
26,70 | 0.565 | 00:14 | ||
0,82 | 0.455 | 00:14 | ||
15,43 | 1.781 | 00:14 | ||
0,4716 | 1.485 | 00:14 | ||
60,50 | 1.835 | 00:14 | ||
1,85200 | 1.758 | 00:14 | ||
3,548 | 1.227 | 00:14 | ||
23,697 | 2.191 | 00:14 | ||
0,725 | 2.3 | 00:14 | ||
13,4200 | -1.613 | 00:14 | ||
0,4104 | -1.417 | 00:14 | ||
0,004765 | 1.125 | 00:14 | ||
12,1800 | 5.546 | 00:14 | ||
0,373 | 5.781 | 00:14 | ||
0,49 | -3.704 | 06:00 | ||
0,0801 | 0.984 | 00:14 | ||
0,065 | 2.066 | 00:14 | ||
0,97400 | 3.397 | 00:14 | ||
0,02983 | 3.325 | 00:14 | ||
2.131,0000 | 0.094 | 00:14 | ||
65,4200 | 0.739 | 00:14 | ||
28,49 | 0.105 | 00:14 | ||
0,873 | -0.046 | 00:14 | ||
93.404,00 | -0.921 | 00:13 | ||
2.869 | -0.174 | 00:14 | ||
22,2 | 2.638 | 00:14 | ||
440,50 | 3.113 | 00:14 | ||
13,5 | 3.502 | 00:14 | ||
56,40 | 4.213 | 00:14 | ||
1,7290000 | 4.534 | 00:14 | ||
231,4 | 1.746 | 00:14 | ||
7,068 | 1.45 | 00:14 | ||
584,3 | -0.324 | 00:14 | ||
17,94 | 0.39 | 00:14 | ||
17,95 | 0.335 | 00:14 | ||
1,26 | 0.559 | 00:13 | ||
15,5500 | 2.573 | 00:14 | ||
0,4760 | 2.278 | 00:14 | ||
0,1269 | 0.555 | 00:14 | ||
27,10 | 2.69 | 00:14 | ||
25,79 | -1.939 | 00:14 | ||
0,79 | -1.996 | 00:14 | ||
0,6902 | -3.912 | 00:14 | ||
0,2234 | 1.87 | 00:14 | ||
31,80 | -0.457 | 00:14 | ||
0,9752 | -0.317 | 00:14 | ||
5,25 | 1.605 | 00:13 | ||
0,1616 | 1.956 | 00:14 | ||
4,88 | 1.119 | 00:14 | ||
0,681 | 2.099 | 00:14 | ||
24,0500 | 9.021 | 00:14 | ||
0,7375 | 9.162 | 00:14 | ||
0,701 | 0.2 | 00:14 | ||
0,02146 | 1.036 | 00:14 | ||
0,6615 | -0.136 | 00:14 | ||
0,00000622 | -4.893 | 00:14 | ||
13,200 | -3.579 | 00:14 | ||
0,4041 | -3.717 | 00:14 | ||
0,00240 | 3.407 | 00:14 | ||
80,49 | 1.809 | 00:14 | ||
2,47 | 1.817 | 00:14 | ||
1.431,00 | -1.717 | 00:14 | ||
43,82 | -1.749 | 00:14 | ||
1,64 | 9.805 | 00:14 | ||
0,95 | 0.421 | 00:14 | ||
0,1122 | 2.466 | 00:14 | ||
76.119,00 | 1.492 | 00:13 | ||
2.329 | 1.481 | 00:14 | ||
198,90 | -1.535 | 00:14 | ||
6,08 | -1.074 | 00:14 | ||
0,0276 | 3.998 | 00:14 | ||
0,000261 | 7.198 | 00:14 | ||
0,00000797 | 6.98 | 00:14 | ||
1,09 | 1.769 | 00:14 | ||
0,2064 | -2.871 | 00:14 | ||
1,82 | 1.376 | 00:14 | ||
0,3927 | 2.452 | 00:14 | ||
15,0100 | 2.387 | 00:14 | ||
0,4593 | 2.271 | 00:14 | ||
0,235 | 3.21 | 06:00 | ||
0,80 | -2.231 | 00:14 | ||
0,4126 | -1.855 | 00:14 | ||
0,02355 | -0.465 | 00:14 | ||
31,24 | -1.171 | 00:14 | ||
0,96 | -1.209 | 00:14 | ||
86,90 | -3.797 | 00:13 | ||
2,6630 | -3.514 | 00:14 | ||
0,3035 | 0.53 | 00:14 | ||
10,65 | 0.891 | 00:14 | ||
0,4071 | 1.37 | 00:14 | ||
170,60 | -2.408 | 00:13 | ||
5,24 | -1.595 | 00:14 | ||
0,675 | -2.187 | 00:14 | ||
4,78 | 0.93 | 00:14 | ||
20,2700 | -0.295 | 00:14 | ||
0,6210 | -0.225 | 00:14 | ||
0,01756 | -5.996 | 00:14 | ||
0,01303 | -0.107 | 00:14 | ||
109,9 | 1.29 | 00:14 | ||
4,061 | 0.32 | 00:14 | ||
4,061 | 1.247 | 00:14 | ||
0,1 | 0.971 | 00:14 | ||
59,31 | 2.879 | 00:14 | ||
1,815 | 2.775 | 00:14 | ||
4,1150 | 1.255 | 00:12 | ||
0,126 | 1.206 | 00:12 | ||
53,10 | -1.044 | 00:12 | ||
1,630 | -0.725 | 00:14 | ||
0,2122 | 1.048 | 00:14 | ||
0,0749 | 3.453 | 00:14 | ||
0,00229 | 3.473 | 00:14 | ||
0,0854 | -1.794 | 00:14 | ||
0,0668 | 0.347 | 00:14 | ||
0,1420 | 6.208 | 00:14 | ||
0,2013 | -2.424 | 00:14 | ||
2,92 | 3.112 | 00:14 | ||
285,77 | 2.636 | 00:14 | ||
8,746 | 2.448 | 00:14 | ||
3,353 | 3.201 | 00:14 | ||
0,10275 | 3.008 | 00:14 | ||
22,09 | -2.858 | 00:14 | ||
0,00641 | -0.016 | 00:14 | ||
5,577 | 3.03 | 00:14 | ||
0,00000055 | 3.774 | 00:14 | ||
1,1552 | 4.307 | 00:14 | ||
0,03549 | 4.659 | 00:14 | ||
15,37 | 0.986 | 00:14 | ||
0,4699 | 0.989 | 00:14 | ||
214,10 | 2.411 | 00:14 | ||
6,559 | 2.372 | 00:14 | ||
0,446 | -0.778 | 00:14 | ||
0,00773 | 2.942 | 00:14 | ||
21,1500 | 9.529 | 00:14 | ||
0,6480 | 9.589 | 00:14 | ||
0,839 | 1.182 | 00:14 | ||
0,00085920 | 1.977 | 00:14 | ||
0,00002630 | 1.938 | 00:14 | ||
3,1080 | -1.333 | 00:14 | ||
0,0952 | -0.761 | 00:14 | ||
0,1387 | 0.719 | 00:13 | ||
0,0042 | 0.783 | 00:14 | ||
0,04135 | -0.553 | 00:14 | ||
98,2000 | 5.252 | 00:14 | ||
3,005 | 4.997 | 00:14 | ||
4.832,2 | -0.437 | 00:14 | ||
147,88 | -0.592 | 00:14 | ||
0,03163 | 5.539 | 00:14 | ||
0,00097 | 5.674 | 00:14 | ||
45,45 | 1.769 | 00:14 | ||
0,3079 | 6.209 | 00:14 | ||
0,5439 | 0.984 | 00:14 | ||
0,00813 | 3.279 | 00:14 | ||
18,0600 | 0.055 | 00:14 | ||
0,5527 | 0.199 | 00:14 | ||
0,05788 | 0.801 | 00:14 | ||
2,8210 | -0.248 | 00:14 | ||
0,086 | -0.347 | 00:14 | ||
39,57 | -0.976 | 00:14 | ||
1,2110 | -1.143 | 00:14 | ||
88,60 | -0.622 | 00:14 | ||
2,718 | -0.319 | 00:14 | ||
40,59 | -1.289 | 00:14 | ||
1,24 | -1.374 | 00:14 | ||
0,01498 | 0.74 | 00:12 | ||
0,9814 | -0.758 | 00:14 | ||
1,047 | 5.015 | 00:14 | ||
11,99 | 1.378 | 00:13 | ||
0,367 | 1.103 | 00:14 | ||
1,06 | 0.009 | 00:14 | ||
0,2364 | 3.186 | 00:14 | ||
0,1208 | 6.021 | 00:14 | ||
0,00003810 | 6.01 | 00:14 | ||
80,63 | 6.162 | 00:14 | ||
2,476 | 7.372 | 00:14 | ||
360,00 | -0.277 | 00:14 | ||
11,01 | 0 | 00:14 | ||
0,472 | 2.363 | 00:14 | ||
0,576 | 2.111 | 00:13 | ||
0,0177 | 2.318 | 00:14 | ||
1.921,00 | 5.549 | 00:14 | ||
58,88 | 6.033 | 00:14 | ||
0,002573 | 0.039 | 00:14 | ||
0,1170 | -2.043 | 00:14 | ||
3,8342 | 3.312 | 00:14 | ||
0,11738 | 0.08 | 00:13 | ||
0,11738 | 3.309 | 00:14 | ||
0,03529 | 0.8 | 00:14 | ||
32,68 | -0.031 | 00:12 | ||
1,0010 | 0.01 | 00:14 | ||
1,1042 | 1.536 | 00:14 | ||
0,4422 | 1.074 | 00:14 | ||
94,34 | 3.613 | 00:14 | ||
2,89 | 3.7 | 00:14 | ||
124,70 | 2.046 | 00:14 | ||
3,82 | 2.747 | 00:14 | ||
261,10 | 3.324 | 00:12 | ||
8,00 | 3.361 | 00:14 | ||
1,0002 | -0.07 | 00:14 | ||
1,0023 | 0.04 | 00:13 | ||
32,670 | 0.031 | 00:14 | ||
0,63100 | 2.602 | 00:14 | ||
0,01931 | 2.637 | 00:14 | ||
6,08 | 11.014 | 00:14 | ||
0,19 | 11.347 | 00:14 | ||
1,3124 | 0.482 | 00:14 | ||
0,04026 | 0.928 | 00:14 | ||
0,0779 | 1.038 | 00:14 | ||
0,1047 | -11.028 | 00:14 | ||
25,3500 | 1.726 | 00:14 | ||
0,7742 | 2.529 | 00:14 | ||
0,03722 | 0.135 | 00:14 | ||
0,02684 | 3.31 | 00:14 | ||
0,2714 | 4.95 | 00:14 | ||
0,003657 | 1.274 | 00:14 | ||
0,2924 | 1.107 | 00:14 | ||
80,32 | -0.137 | 00:14 | ||
2,46 | -0.244 | 00:14 | ||
0,0715 | -0.874 | 00:14 | ||
3.292,72 | 1.475 | 00:14 | ||
65.052,22 | 1.259 | 00:14 | ||
104,99 | -0.057 | 00:14 | ||
3,21 | -0.434 | 00:14 | ||
6,17 | 0.982 | 00:14 | ||
0,0001289 | 0.703 | 00:14 | ||
161,27 | -0.909 | 00:14 | ||
4,94 | -1.221 | 00:14 | ||
66,16 | 2.973 | 00:14 | ||
0,3284 | 0.52 | 00:14 | ||
0,240 | 1.351 | 00:14 | ||
24,80 | 1.374 | 00:14 | ||
0,76 | 1.173 | 00:14 | ||
0,0017107 | 0.718 | 00:13 | ||
0,00005238 | 0.731 | 00:14 | ||
0,03934 | -1.65 | 00:14 | ||
3,752 | 0.133 | 00:14 | ||
0,1149 | 0.35 | 00:13 | ||
0,1150 | 0.087 | 00:14 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,198 | 1.439 | 00:14 | ||
29,03 | -1.66 | 06:00 | ||
1,029 | 1.579 | 00:14 | ||
0,191600 | 0.683 | 00:14 | ||
0,005865 | 0.652 | 00:14 | ||
352,40 | 0.628 | 00:14 | ||
10,82 | 1.692 | 00:14 | ||
7.091,00 | 1.387 | 00:14 | ||
0,923 | -4.005 | 00:14 | ||
23,4 | -0.3 | 00:14 | ||
23,4 | 2.003 | 00:14 | ||
9,15 | 1.441 | 00:14 | ||
0,85580 | 2.088 | 00:14 | ||
0,02619 | 2.065 | 00:14 | ||
0,5289 | 1.849 | 00:14 | ||
6,76 | 0.14 | 00:06 | ||
4,99 | -9.1 | 00:07 | ||
0,2025 | -0.2 | 00:14 | ||
17,93 | 0.33 | 00:14 | ||
0,47 | -8.28 | 23:45 | ||
0,094 | 4.44 | 23:53 | ||
67,80 | 0.21 | 00:14 | ||
2,23 | 0.9 | 23:52 | ||
16,55 | 4.41 | 00:08 | ||
2,96 | -12.16 | 23:53 | ||
13,10 | 15.92 | 00:13 | ||
0,000002 | 0 | 10:00 | ||
0,1622 | 0.06 | 00:13 | ||
0,198830 | 0.19 | 00:12 | ||
0,0637 | -2.3 | 10:56 | ||
1,0015 | 0 | 00:12 | ||
18,30 | -1.34 | 00:00 | ||
2,71 | -7.5 | 23:33 | ||
0,63 | 1.61 | 00:01 | ||
0,025600 | 0 | 06:28 | ||
2,60 | -6.81 | 23:44 | ||
1,42 | -4.69 | 00:14 | ||
4,26 | 3.9 | 00:08 | ||
127,72 | 2.33 | 00:14 | ||
5,78 | -0.17 | 00:14 | ||
0,34 | -6.37 | 23:47 | ||
1,0185 | 1.06 | 00:14 | ||
24,31 | 0.82 | 00:13 | ||
2,65 | -0.37 | 00:06 | ||
4,58 | 0 | 23:18 | ||
0,97 | -3.96 | 00:12 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2427 | 0.15 | 00:14 | ||
0,95 | -4.04 | 00:08 | ||
0,35 | -10.96 | 00:12 | ||
4,58 | -0.21 | 00:00 | ||
1,41 | -8.44 | 00:12 | ||
2,20 | 0.45 | 23:45 | ||
5,90 | 0 | 23:38 | ||
5,8535 | -0.37 | 00:00 | ||
1,76 | -0.56 | 00:11 | ||
1,07 | -6.14 | 00:14 | ||
1,1990 | 0.08 | 00:14 | ||
53,1900 | -0.04 | 00:14 | ||
1,0023 | 0 | 23:43 | ||
0,37 | -4.61 | 23:53 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 00:14 | ||
12,03 | -1.15 | 00:02 | ||
6,40 | -1.68 | 23:18 | ||
4,00 | 0 | 00:11 | ||
0,000119 | 1.7 | 00:13 | ||
2,7168 | -0.14 | 00:14 | ||
4,66 | 5.19 | 00:13 | ||
5,81 | -0.34 | 23:50 | ||
2,78 | 4.11 | 00:06 | ||
7,9960 | -0.04 | 00:14 | ||
3,30 | 0 | 21:52 | ||
9,20 | 15 | 00:05 | ||
0,0710 | 6.13 | 00:14 | ||
11,05 | -6.9 | 00:14 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -1.22 | 23:53 | ||
6,48000 | 0 | 00:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.