Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
105.236,37 | 0.183 | 11:41 | ||
105.236,40 | 0.33 | 11:40 | ||
4.156.537 | 0.197 | 11:40 | ||
91.175,97 | 0.134 | 11:40 | ||
2.521,79 | 0.54 | 11:40 | ||
2.522,10 | -0.475 | 11:41 | ||
99.600 | -0.492 | 11:40 | ||
438,5 | 1.2 | 11:40 | ||
17.302,00 | 1.448 | 11:40 | ||
3.369,00 | -1.635 | 11:40 | ||
85,3 | -1.615 | 11:41 | ||
2,1500 | -1.122 | 11:40 | ||
84,910 | -1.141 | 11:40 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001618 | -1.522 | 11:40 | ||
0,00 | -1.683 | 11:40 | ||
0,194 | 0 | 11:40 | ||
10.745,00 | -1.557 | 11:40 | ||
272,3 | -1.333 | 11:41 | ||
1,05900 | -0.563 | 11:40 | ||
0,027 | -0.741 | 11:40 | ||
22,33 | 3.957 | 11:40 | ||
0,57 | 4.044 | 11:40 | ||
0,74850 | 0.402 | 11:40 | ||
0,01894 | 0.424 | 11:40 | ||
0,84 | -0.59 | 11:40 | ||
24,72 | -1.632 | 11:40 | ||
0,626 | 1.18 | 11:40 | ||
0,626 | -1.588 | 11:40 | ||
0,0847 | 1.316 | 11:39 | ||
0,0635 | -3.642 | 06:00 | ||
3,44 | -0.578 | 11:40 | ||
0,09 | -0.686 | 11:40 | ||
0,732 | -2.008 | 11:40 | ||
4,86 | -1.42 | 11:40 | ||
0,12 | -1.362 | 11:40 | ||
8,10 | 0.746 | 11:40 | ||
6,8980 | -3.104 | 11:40 | ||
0,1747 | -3.106 | 11:40 | ||
15,6 | -1.138 | 11:40 | ||
0,39 | -1.827 | 11:40 | ||
0,224 | -55.183 | 06:00 | ||
0,0219 | 0 | 11:41 | ||
27,63 | -1.18 | 11:40 | ||
0,6980 | -1.551 | 11:40 | ||
0,9800 | -1.606 | 11:40 | ||
0,0248 | -1.548 | 11:40 | ||
0,14780 | 1.511 | 11:40 | ||
0,003742 | 1.685 | 11:40 | ||
0,61 | 0.017 | 11:40 | ||
0,01533 | -0.13 | 11:40 | ||
26,92 | -0.444 | 11:40 | ||
0,68 | -0.715 | 11:40 | ||
26,26 | -1.389 | 11:40 | ||
0,664 | -1.63 | 11:40 | ||
177,40 | -0.505 | 11:40 | ||
4,50 | -0.443 | 11:41 | ||
12,90 | -4.797 | 11:40 | ||
0,3264 | -4.812 | 11:41 | ||
0,0865 | 1.764 | 11:40 | ||
18,43 | -1.654 | 11:40 | ||
0,47 | -1.474 | 11:40 | ||
14,24 | -0.14 | 11:40 | ||
0,36 | -0.471 | 11:40 | ||
0,8310 | 8.189 | 11:40 | ||
0,02110 | 8.205 | 11:40 | ||
241,60 | 0.124 | 11:40 | ||
6,11 | -0.326 | 11:40 | ||
1,95 | -4.132 | 11:40 | ||
0,0251 | -0.04 | 11:40 | ||
0,0261 | -12.121 | 06:00 | ||
0,0421 | 0.959 | 11:40 | ||
1,1490 | -1.289 | 11:40 | ||
161,1 | -1.044 | 11:40 | ||
4,08 | 0.62 | 11:40 | ||
4,08 | -0.971 | 11:40 | ||
9,51 | -1.349 | 11:40 | ||
2,4880 | 1.303 | 11:40 | ||
0,0630 | 1.449 | 11:40 | ||
0,536 | -2.049 | 11:40 | ||
746,5 | -1.53 | 11:41 | ||
18,89 | -1.563 | 11:41 | ||
16,74 | 0.965 | 11:40 | ||
0,42 | 0.881 | 11:40 | ||
91,3 | -0.653 | 11:40 | ||
2,31 | -0.559 | 11:40 | ||
0,76 | -12.715 | 06:00 | ||
0,103 | -0.29 | 11:40 | ||
0,97 | 11.149 | 06:00 | ||
0,627 | -0.634 | 11:40 | ||
50,2700000 | 1.249 | 11:40 | ||
1,2710 | 1.033 | 11:40 | ||
0,1256 | -0.868 | 11:40 | ||
10,20 | -0.098 | 11:40 | ||
0,258 | -0.193 | 11:41 | ||
0,00036 | -62.105 | 06:00 | ||
0,093 | -1.066 | 11:40 | ||
151,90 | 0.33 | 11:40 | ||
3,1400 | -1.258 | 11:40 | ||
0,0792 | -1.98 | 11:40 | ||
25.579 | -0.494 | 11:40 | ||
647,6 | -0.499 | 11:41 | ||
0,599 | 0.284 | 11:40 | ||
1,8 | 14.115 | 06:00 | ||
0,06270 | -2.031 | 11:40 | ||
0,00159 | -1.974 | 11:40 | ||
0,00058380 | -0.017 | 11:40 | ||
0,00001479 | 0.068 | 11:40 | ||
0,8850 | -1.338 | 11:40 | ||
0,0224 | -1.754 | 11:41 | ||
0,00002602 | -1.215 | 11:40 | ||
0,00000067 | 0 | 11:40 | ||
0,0172 | -68.727 | 06:00 | ||
0,049 | 0.615 | 11:39 | ||
93,66 | -3.264 | 11:40 | ||
2,37 | -3.264 | 11:40 | ||
0,295 | 0.752 | 11:40 | ||
0,00762 | 0.528 | 11:40 | ||
2,92 | -1.42 | 11:40 | ||
0,0740 | -1.202 | 11:40 | ||
0,069 | -3.09 | 11:40 | ||
0,0783 | -1.385 | 11:40 | ||
1,426 | -0.558 | 11:40 | ||
0,0362 | -0.386 | 11:40 | ||
41,70 | 0.24 | 11:40 | ||
1,06 | 0.57 | 11:40 | ||
0,1482 | 0.611 | 11:40 | ||
0,0037460 | 0.429 | 11:40 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.060,00 | -0.29 | 11:40 | ||
52,2 | -0.134 | 11:40 | ||
0,1249 | 4.431 | 11:40 | ||
0,00316 | 4.598 | 11:40 | ||
2,0360 | -0.586 | 11:40 | ||
0,0515 | -0.924 | 11:40 | ||
2,10 | 87.5 | 06:00 | ||
23,1800 | -3.134 | 11:40 | ||
0,586 | -3.239 | 11:40 | ||
0,2497 | 0.201 | 11:40 | ||
0,0595 | 0.507 | 11:40 | ||
0,063 | 0.635 | 06:00 | ||
0,0926 | -2.629 | 11:40 | ||
2,59 | -0.576 | 11:40 | ||
47,10 | -2.484 | 11:40 | ||
1,19 | -2.455 | 11:40 | ||
0,00019160 | -1.693 | 11:40 | ||
20,2 | -1.514 | 11:40 | ||
15,28 | 0.197 | 11:40 | ||
1,09 | -0.547 | 11:40 | ||
0,02436 | -1.893 | 11:35 | ||
0,000617 | -2.219 | 11:40 | ||
8,98 | -0.189 | 11:40 | ||
0,04025 | -0.764 | 11:40 | ||
0,00816 | 0 | 11:40 | ||
0,387 | 0 | 11:40 | ||
0,041 | 1.493 | 11:40 | ||
6,904 | -1.16 | 11:40 | ||
0,1749 | -0.97 | 11:40 | ||
0,1749 | -1.092 | 11:40 | ||
148,9 | -0.799 | 11:40 | ||
3,77 | -0.763 | 11:40 | ||
0,0542 | -0.184 | 11:40 | ||
0,516 | -0.998 | 11:40 | ||
10,26 | -1.818 | 11:40 | ||
0,26 | -1.894 | 11:40 | ||
5,4000 | 0.746 | 11:40 | ||
0,1369 | 1.108 | 11:40 | ||
13,85 | -0.646 | 11:41 | ||
0,2272 | 9.021 | 06:00 | ||
0,2958 | -0.27 | 11:40 | ||
2,69 | 0.223 | 11:40 | ||
0,068 | 0.147 | 11:40 | ||
796,80 | 0.201 | 11:40 | ||
20,18 | 0.248 | 11:40 | ||
2,183 | 2.585 | 06:00 | ||
654,80 | -0.983 | 11:40 | ||
16,57 | -1.251 | 11:40 | ||
42,08 | -2.795 | 11:40 | ||
1,07 | -2.646 | 11:40 | ||
27,4 | -0.544 | 11:39 | ||
39,4200 | 0.025 | 11:40 | ||
0,998 | -0.01 | 11:40 | ||
26,55 | 0.416 | 11:41 | ||
0,6730 | 0.448 | 11:40 | ||
2,5010 | -0.557 | 11:40 | ||
0,063 | -0.472 | 11:40 | ||
95,34 | -1.13 | 11:40 | ||
2,41 | -1.066 | 11:40 | ||
0,01428 | -0.557 | 11:40 | ||
0,30 | -30.556 | 06:00 | ||
0,0986 | -3.428 | 11:40 | ||
0,033 | -2.053 | 11:41 | ||
0,0030470 | -1.741 | 11:40 | ||
0,00007715 | -1.832 | 11:40 | ||
0,35 | -0.285 | 11:40 | ||
0,203 | -1.022 | 11:40 | ||
2,48 | 0 | 11:40 | ||
0,89 | -3.84 | 11:40 | ||
0,003729 | -4.872 | 11:40 | ||
2,662 | 0.226 | 11:40 | ||
0,591 | -0.739 | 11:40 | ||
0,01499 | -0.663 | 11:40 | ||
2,95 | -0.572 | 11:41 | ||
0,376 | -0.792 | 11:40 | ||
0,0722 | -2.035 | 11:40 | ||
0,2290 | 0.748 | 11:40 | ||
1,87 | -1.632 | 11:40 | ||
0,05 | -1.458 | 11:40 | ||
15,08 | 1.208 | 11:40 | ||
112,50 | -0.881 | 11:40 | ||
1,15 | 0.877 | 11:40 | ||
3,413 | -1.472 | 11:40 | ||
0,0864 | -1.595 | 11:40 | ||
0,242 | -1.224 | 11:40 | ||
0,0095 | -50 | 06:00 | ||
6,06 | -3.794 | 11:40 | ||
0,1534 | -3.763 | 11:40 | ||
0,0526 | -1.313 | 11:40 | ||
0,07 | -0.566 | 11:40 | ||
0,53 | 0.38 | 11:40 | ||
0,2160 | -1.55 | 11:40 | ||
0,10 | -0.289 | 11:40 | ||
0,03508 | -2.093 | 11:40 | ||
0,000888 | -2.095 | 11:40 | ||
210,7 | -5.388 | 11:40 | ||
5,34 | -5.45 | 11:40 | ||
0,127 | -3.712 | 11:40 | ||
0,02095 | 0.818 | 11:40 | ||
6,5100 | -0.153 | 11:40 | ||
0,1647 | -0.303 | 11:41 | ||
11,9 | -2.147 | 11:40 | ||
0,461 | 0 | 11:40 | ||
447,90 | -3.553 | 11:40 | ||
11,340 | -3.571 | 11:40 | ||
0,00361 | 3.381 | 11:40 | ||
6,6640 | -1.493 | 11:40 | ||
0,1685 | -1.462 | 11:40 | ||
0,02189 | -0.635 | 11:40 | ||
0,0036 | -0.33 | 11:40 | ||
0,51600 | -0.578 | 11:40 | ||
0,0131 | -0.533 | 11:40 | ||
0,153 | -0.13 | 11:40 | ||
0,03250 | -0.062 | 11:40 | ||
78,90 | 0.51 | 11:40 | ||
2,00 | 0.805 | 11:40 | ||
16,25 | -0.368 | 11:40 | ||
0,41 | -0.29 | 11:40 | ||
1,07 | 0.188 | 11:40 | ||
0,423 | 1.027 | 11:40 | ||
0,41 | -3.179 | 11:40 | ||
0,00000081 | -1.22 | 11:40 | ||
0,0846 | -1.628 | 11:40 | ||
0,325 | -0.123 | 11:40 | ||
14,7 | -1.739 | 11:40 | ||
32,300 | -0.951 | 11:36 | ||
0,8220 | -0.484 | 11:40 | ||
31,76 | -1.366 | 11:40 | ||
0,80 | -1.35 | 11:41 | ||
0,017340 | 1.641 | 11:40 | ||
0,000439 | 1.62 | 11:40 | ||
0,00034 | -53.453 | 06:00 | ||
518,4 | -0.384 | 11:40 | ||
13,12 | 0.69 | 11:40 | ||
13,12 | -0.606 | 11:40 | ||
0,0558 | 6.084 | 11:40 | ||
271,60 | -1.092 | 11:40 | ||
6,88 | -1.036 | 11:40 | ||
0,94 | -2.487 | 11:40 | ||
3,13 | 0.353 | 11:40 | ||
0,0792 | 0.38 | 11:40 | ||
0,00000384 | -0.518 | 11:40 | ||
0,407 | 0 | 11:40 | ||
0,0291 | -0.683 | 11:40 | ||
6,39 | -3.62 | 11:40 | ||
0,1621 | -3.454 | 11:40 | ||
0,00 | -3.484 | 11:40 | ||
0,0001 | -3.464 | 11:41 | ||
4,52 | -1.952 | 11:40 | ||
0,11 | -1.885 | 11:40 | ||
10,40 | -0.574 | 11:40 | ||
0,2629 | -0.718 | 11:40 | ||
8,29 | -1.074 | 11:40 | ||
0,21100 | -0.472 | 11:40 | ||
1,374 | -2.276 | 11:40 | ||
1,9800 | -0.503 | 11:40 | ||
0,0501 | -0.14 | 11:40 | ||
0,002266 | 2.118 | 11:40 | ||
1,8370 | -1.13 | 11:40 | ||
0,047 | -1.274 | 11:40 | ||
0,0175 | 1.622 | 11:40 | ||
0,06490 | -1.517 | 11:40 | ||
0,00164 | -1.738 | 11:40 | ||
647,0000 | -0.462 | 11:40 | ||
16,4000 | -0.425 | 11:40 | ||
7,22 | 0 | 11:40 | ||
0,183 | 0.219 | 11:40 | ||
81.543,00 | -2.615 | 11:40 | ||
2.066 | -2.639 | 11:40 | ||
7,7 | -0.258 | 11:40 | ||
222,30 | -3.39 | 11:40 | ||
5,6 | -3.094 | 11:40 | ||
0,7030000 | 0 | 11:40 | ||
88,2 | 0.341 | 11:40 | ||
2,233 | 0.269 | 11:41 | ||
0,00039153 | -3.067 | 11:40 | ||
219,3 | -1.172 | 11:40 | ||
5,54 | 0.73 | 11:39 | ||
5,54 | -1.248 | 11:41 | ||
1,21 | -0.495 | 11:40 | ||
2,4800 | -0.8 | 11:40 | ||
0,0631 | -0.158 | 11:40 | ||
0,0253 | 0 | 11:40 | ||
7,66 | 0.393 | 11:40 | ||
3,84 | -1.031 | 11:40 | ||
0,10 | -0.61 | 11:40 | ||
0,0258 | -13.131 | 06:00 | ||
2,05 | 0.491 | 11:40 | ||
0,0518 | 0.388 | 11:40 | ||
4,17 | -2.799 | 11:40 | ||
10,3400 | -4.171 | 11:40 | ||
0,2622 | -3.956 | 11:40 | ||
0,412 | -0.555 | 11:40 | ||
0,01042 | -0.951 | 11:40 | ||
0,1734 | 0.463 | 11:40 | ||
0,00000122 | 0.826 | 11:40 | ||
5,057 | 0.397 | 11:40 | ||
0,1281 | -0.156 | 11:40 | ||
23,31 | -2.1 | 11:40 | ||
0,59 | -1.83 | 11:41 | ||
312,10 | -0.478 | 11:40 | ||
7,90 | -0.416 | 11:40 | ||
0,18 | -0.681 | 11:40 | ||
0,0568 | 2.899 | 11:40 | ||
137.627,00 | 0.884 | 11:40 | ||
3.485 | 0.889 | 11:40 | ||
144,20 | -3.803 | 11:40 | ||
3,64 | -4.004 | 11:40 | ||
0,0186 | -0.696 | 11:40 | ||
0,000438 | -0.447 | 11:40 | ||
0,00001111 | -0.269 | 11:40 | ||
0,23 | -0.913 | 11:40 | ||
0,1043 | -1.789 | 11:40 | ||
0,45 | -1.101 | 11:40 | ||
0,1284 | 0.469 | 11:40 | ||
1,4870 | -1.588 | 11:40 | ||
0,0377 | -1.49 | 11:40 | ||
7,830 | -1.88 | 11:40 | ||
0,1347 | 1.05 | 11:40 | ||
0,00861 | 0.584 | 11:40 | ||
1,43 | -1.989 | 11:40 | ||
0,04 | -1.902 | 11:40 | ||
33,40 | -0.831 | 11:40 | ||
0,8480 | -0.353 | 11:40 | ||
0,1570 | 0.255 | 11:40 | ||
5,39 | -0.185 | 11:41 | ||
0,0372 | 23.588 | 06:00 | ||
71,00 | 0.212 | 11:40 | ||
1,80 | 0.167 | 11:40 | ||
0,296 | 0.374 | 11:40 | ||
0,99 | -2.463 | 11:40 | ||
4,2000 | -0.474 | 11:40 | ||
0,1062 | -0.562 | 11:40 | ||
0,00714 | -1.108 | 11:40 | ||
0,00665 | 0.529 | 11:40 | ||
104,8 | -1.864 | 11:40 | ||
2,019 | 0.45 | 11:40 | ||
2,019 | -0.395 | 11:40 | ||
0,0 | -0.645 | 11:40 | ||
26,75 | 0.867 | 11:40 | ||
0,679 | 0.892 | 11:40 | ||
2,0570 | -2.696 | 11:40 | ||
0,052 | -2.617 | 11:40 | ||
81,96 | 0.453 | 11:40 | ||
2,072 | 0.242 | 11:40 | ||
0,0213 | -2.468 | 11:41 | ||
0,0170 | 2.342 | 11:41 | ||
0,1368 | -0.726 | 11:40 | ||
0,0510 | -0.391 | 11:40 | ||
0,95 | -0.421 | 11:40 | ||
133,50 | -1.838 | 11:40 | ||
3,382 | -1.829 | 11:40 | ||
0,998 | -1.965 | 11:40 | ||
0,02526 | -1.979 | 11:40 | ||
6,40 | 6.312 | 11:41 | ||
0,00625 | -1.249 | 11:40 | ||
1,484 | -1.133 | 11:40 | ||
0,00000019 | -5 | 11:40 | ||
0,7712 | -3.164 | 11:40 | ||
0,01953 | -3.221 | 11:40 | ||
10,38 | -0.67 | 11:40 | ||
0,2628 | -0.755 | 11:40 | ||
87,70 | 2.084 | 11:40 | ||
2,230 | 2.576 | 11:40 | ||
0,166 | -0.361 | 11:40 | ||
0,00307 | 0.326 | 11:40 | ||
6,9040 | -1.145 | 11:40 | ||
0,1747 | -1.132 | 11:40 | ||
0,462 | 0.043 | 11:40 | ||
0,00047300 | -1.232 | 11:40 | ||
0,00001197 | -1.319 | 11:40 | ||
0,7570 | -1.816 | 11:40 | ||
0,0192 | -1.385 | 11:40 | ||
0,0522 | 0.057 | 11:40 | ||
0,0013 | 0.456 | 11:40 | ||
0,02720 | 44.912 | 06:01 | ||
24,0600 | -1.191 | 11:40 | ||
0,609 | -1.136 | 11:40 | ||
5.746,6 | -0.156 | 11:40 | ||
145,38 | -0.226 | 11:40 | ||
0,01910 | -0.052 | 11:40 | ||
0,00048 | -0.083 | 11:40 | ||
8,96 | -2.077 | 11:40 | ||
0,1289 | 0.233 | 11:40 | ||
0,1699 | 0.414 | 11:40 | ||
9,9600 | 1.014 | 11:40 | ||
0,2523 | 0.92 | 11:40 | ||
0,07042 | 0.043 | 06:00 | ||
1,7460 | 1.63 | 11:40 | ||
0,044 | 1.816 | 11:40 | ||
4,65 | -2.311 | 11:40 | ||
0,1177 | -2.161 | 11:40 | ||
24,66 | -1.202 | 11:40 | ||
0,624 | -1.109 | 11:40 | ||
117,76 | -1.398 | 11:40 | ||
2,98 | -1.34 | 11:40 | ||
0,01791 | -0.831 | 11:40 | ||
0,6155 | -3.33 | 11:40 | ||
0,616 | -0.965 | 11:40 | ||
6,70 | -0.741 | 11:40 | ||
0,170 | -0.992 | 11:40 | ||
0,13 | -0.592 | 11:40 | ||
0,0358 | -1.377 | 11:40 | ||
0,0331 | 0.486 | 11:40 | ||
0,00000663 | -1.923 | 11:40 | ||
27,52 | -1.854 | 11:40 | ||
0,697 | -1.693 | 11:40 | ||
70,20 | -1.818 | 11:40 | ||
1,78 | -1.714 | 11:40 | ||
0,132 | 0.304 | 11:40 | ||
0,174 | -0.57 | 11:40 | ||
0,0044 | -0.676 | 11:40 | ||
1.659,00 | 1.035 | 11:40 | ||
42,04 | 1.252 | 11:40 | ||
0,000069 | -50.36 | 06:01 | ||
0,0334 | -0.299 | 11:40 | ||
10,7300 | 0.808 | 11:40 | ||
0,27160 | 0.33 | 11:40 | ||
0,27160 | 0.779 | 11:40 | ||
0,01691 | 20.27 | 11:40 | ||
0,9978 | 0.09 | 11:40 | ||
0,7723 | -1.127 | 11:40 | ||
0,0089 | -30.469 | 06:01 | ||
48,18 | -3.292 | 11:40 | ||
1,22 | -3.254 | 11:41 | ||
284,70 | -2.03 | 11:40 | ||
7,21 | -1.864 | 11:41 | ||
0,9996 | 0.01 | 11:40 | ||
0,9996 | 0.01 | 11:36 | ||
39,500 | 0.025 | 11:40 | ||
0,49360 | -7.945 | 11:40 | ||
0,01248 | -8.032 | 11:40 | ||
1,17 | -1.267 | 11:40 | ||
0,03 | -1.333 | 11:40 | ||
0,8705 | -1.248 | 11:40 | ||
0,02206 | -1.165 | 11:40 | ||
0,0022 | -83.663 | 06:00 | ||
6,2800 | -0.946 | 11:40 | ||
0,1592 | -1.363 | 11:40 | ||
0,00115 | -43.627 | 06:01 | ||
0,0518 | -0.385 | 11:40 | ||
0,001987 | -0.947 | 11:40 | ||
0,1082 | -0.825 | 11:40 | ||
0,0214 | 2.047 | 11:40 | ||
2.703,26 | -0.408 | 11:40 | ||
105.169,44 | 0.144 | 11:40 | ||
32,99 | -1.874 | 11:40 | ||
0,84 | -1.995 | 11:40 | ||
0,33 | -63.288 | 06:00 | ||
0,0000501 | 0.643 | 11:40 | ||
38,46 | -1.536 | 11:40 | ||
0,98 | -1.416 | 11:40 | ||
0,0689 | -3.23 | 11:40 | ||
2,26 | -1.739 | 11:40 | ||
0,06 | -1.379 | 11:40 | ||
0,0008093 | -1.196 | 11:40 | ||
0,00002051 | -1.299 | 11:40 | ||
10,116 | -1.634 | 11:40 | ||
0,2562 | 0.75 | 11:40 | ||
0,2562 | -1.575 | 11:40 | ||
0,941 | -1.259 | 11:39 | ||
0,557 | -1.504 | 11:40 | ||
0,204100 | -1.733 | 11:40 | ||
0,005165 | -1.825 | 11:40 | ||
235,50 | -0.884 | 11:40 | ||
5,95 | -1.163 | 11:40 | ||
5.084,00 | -0.819 | 11:40 | ||
0,164 | -2.259 | 11:40 | ||
43,7 | 0.28 | 11:40 | ||
43,7 | -0.929 | 11:40 | ||
8,49 | -1.049 | 11:40 | ||
0,43650 | 0.762 | 11:40 | ||
0,01103 | 0.547 | 11:40 | ||
0,2291 | 0.306 | 11:40 | ||
4,56 | -5.92 | 11:40 | ||
3,33 | -0.29 | 23:38 | ||
0,1747 | -0.4 | 11:40 | ||
5,55 | 0.91 | 11:40 | ||
0,43 | 1.34 | 11:40 | ||
0,005 | -0.12 | 11:40 | ||
31,01 | 0.94 | 11:40 | ||
0,83 | 0.07 | 11:40 | ||
1,78 | -1.27 | 11:39 | ||
1,98 | -5.55 | 11:40 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0795 | 0.51 | 11:37 | ||
0,194737 | 2.08 | 11:38 | ||
0,0637 | -2.3 | 10:56 | ||
1,0001 | 0 | 08:58 | ||
2,22 | 1.86 | 11:40 | ||
1,13 | 1.37 | 11:40 | ||
0,02 | -68.83 | 11:40 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 11:40 | ||
0,69 | 0.22 | 11:40 | ||
1,81 | 1.45 | 11:40 | ||
55,17 | -1.2 | 11:41 | ||
0,59 | -44.83 | 11:40 | ||
0,60 | 5.55 | 11:40 | ||
0,7162 | -1.02 | 11:41 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,35 | 2.4 | 11:40 | ||
1,38 | 2.13 | 11:40 | ||
0,51 | 0.39 | 11:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1685 | 0.65 | 11:40 | ||
1,48 | 1.32 | 11:40 | ||
0,13 | -23.13 | 11:40 | ||
1,94 | 8.66 | 11:40 | ||
0,1246 | -0.4 | 11:01 | ||
0,45 | 2.97 | 11:40 | ||
1,99 | 6.98 | 19:11 | ||
4,37 | -0.06 | 11:39 | ||
9,2958 | 1.95 | 11:40 | ||
13,037 | 1.66 | 00:01 | ||
0,70 | 3.11 | 11:40 | ||
0,84 | -2.74 | 11:40 | ||
0,9410 | 0.97 | 11:36 | ||
51,8600 | 0.89 | 11:35 | ||
7,699 | 4.72 | 11:41 | ||
0,9996 | 0 | 10:43 | ||
0,09 | -8.4 | 11:40 | ||
0,0046 | -15.62 | 11:40 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,32 | 1.68 | 11:40 | ||
0,000 | 0 | 11:41 | ||
18,76 | 0.92 | 11:40 | ||
1,85 | -0.91 | 11:40 | ||
1,73 | 1.27 | 11:40 | ||
0,000050 | 8.69 | 23:18 | ||
0,6240 | 0.65 | 11:40 | ||
9,21 | -0.69 | 11:39 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 11:40 | ||
7,2110 | 0.12 | 11:40 | ||
1,77 | 1.52 | 11:40 | ||
3,74 | -0.2 | 11:40 | ||
1,0760 | 0 | 06:39 | ||
0,5163 | -2.51 | 11:41 | ||
0,0137 | -2.22 | 11:05 | ||
318,126 | 3.3 | 11:40 | ||
0,17 | -22.89 | 11:40 | ||
0,69027 | 225.6 | 22:13 | ||
0,79 | 1.13 | 11:40 | ||
3,27000 | 0.93 | 11:31 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.