Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.383,61 | -0.559 | 00:51 | ||
104.383,60 | 0.12 | 00:51 | ||
4.135.365 | -0.416 | 00:51 | ||
90.782,61 | -0.714 | 00:51 | ||
2.511,37 | 0.19 | 00:51 | ||
2.511,93 | -0.735 | 00:51 | ||
99.525 | -0.594 | 00:51 | ||
492,5 | 5.619 | 00:51 | ||
19.404,00 | 4.621 | 00:51 | ||
3.371,00 | -0.03 | 00:51 | ||
85,0 | -0.035 | 00:51 | ||
2,1629 | -0.437 | 00:51 | ||
85,720 | -0.256 | 00:51 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001496 | -1.644 | 00:51 | ||
0,00 | -1.823 | 00:51 | ||
0,187 | -1.784 | 00:51 | ||
10.029,00 | -3.167 | 00:51 | ||
253,2 | -3.155 | 00:51 | ||
1,01800 | -0.683 | 00:51 | ||
0,026 | 0 | 00:51 | ||
21,27 | -0.978 | 00:51 | ||
0,54 | -0.554 | 00:51 | ||
0,78770 | 2.285 | 00:51 | ||
0,01990 | 2.156 | 00:51 | ||
0,79 | 2.734 | 00:51 | ||
23,74 | -1.042 | 00:51 | ||
0,600 | 0.02 | 00:51 | ||
0,600 | -1.089 | 00:51 | ||
0,0821 | 0.122 | 00:51 | ||
0,0635 | -3.642 | 06:00 | ||
3,21 | -1.534 | 00:51 | ||
0,08 | -2.058 | 00:51 | ||
0,746 | -1.061 | 00:51 | ||
4,65 | -3.326 | 00:51 | ||
0,12 | -2.566 | 00:51 | ||
7,58 | -2.571 | 00:51 | ||
6,7000 | -1.311 | 00:51 | ||
0,1693 | -0.704 | 00:51 | ||
15,0 | -1.379 | 00:51 | ||
0,38 | -0.939 | 00:51 | ||
0,224 | -55.183 | 06:00 | ||
0,0201 | -2.899 | 00:51 | ||
27,47 | 0.993 | 00:51 | ||
0,6930 | 0.727 | 00:51 | ||
1,3500 | -13.071 | 00:51 | ||
0,0341 | -13.242 | 00:51 | ||
0,14080 | -0.705 | 00:51 | ||
0,003554 | -0.892 | 00:51 | ||
0,60 | 2.602 | 00:50 | ||
0,01503 | 2.804 | 00:51 | ||
24,90 | -0.4 | 00:51 | ||
0,63 | -0.111 | 00:51 | ||
25,20 | -1.524 | 00:51 | ||
0,636 | -1.548 | 00:51 | ||
173,40 | -2.089 | 00:51 | ||
4,38 | -1.704 | 00:51 | ||
11,92 | -1.974 | 00:51 | ||
0,3006 | -2.244 | 00:51 | ||
0,0833 | -0.323 | 00:51 | ||
17,83 | -1.109 | 00:51 | ||
0,45 | -1.099 | 00:51 | ||
13,92 | 1.31 | 00:49 | ||
0,35 | 1.354 | 00:51 | ||
0,7582 | -0.013 | 00:51 | ||
0,01916 | -0.104 | 00:51 | ||
211,70 | -0.564 | 00:50 | ||
5,33 | -0.745 | 00:51 | ||
2,08 | 7.283 | 00:51 | ||
0,0245 | -1.488 | 00:51 | ||
0,0261 | -12.121 | 06:00 | ||
0,0405 | -0.978 | 00:51 | ||
1,0610 | 0.951 | 00:51 | ||
160,9 | 0.563 | 00:51 | ||
4,06 | 0.54 | 00:51 | ||
4,06 | 0.795 | 00:51 | ||
9,43 | -0.317 | 00:51 | ||
2,3230 | 0.563 | 00:50 | ||
0,0588 | 0.858 | 00:51 | ||
0,544 | 0.147 | 00:51 | ||
714,9 | -1.664 | 00:51 | ||
18,01 | -1.96 | 00:51 | ||
14,76 | -4.958 | 00:51 | ||
0,37 | -4.944 | 00:51 | ||
88,7 | -1.444 | 00:48 | ||
2,24 | -1.408 | 00:51 | ||
0,76 | -12.715 | 06:00 | ||
0,100 | -0.986 | 00:51 | ||
0,97 | 11.149 | 06:00 | ||
0,603 | -1.631 | 00:51 | ||
45,8400000 | -0.693 | 00:50 | ||
1,1580 | -0.515 | 00:51 | ||
0,1229 | -0.486 | 00:51 | ||
9,45 | -0.106 | 00:51 | ||
0,238 | -0.501 | 00:51 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | -2.333 | 00:51 | ||
149,50 | 1.356 | 00:51 | ||
2,9200 | -1.017 | 00:50 | ||
0,0739 | -0.805 | 00:51 | ||
25.487 | -0.102 | 00:51 | ||
643,4 | -0.208 | 00:51 | ||
0,601 | -0.497 | 00:51 | ||
1,8 | 14.115 | 06:00 | ||
0,06030 | -1.309 | 00:49 | ||
0,00153 | -1.294 | 00:51 | ||
0,00056100 | -0.036 | 00:51 | ||
0,00001415 | -0.212 | 00:51 | ||
0,8700 | -0.911 | 00:51 | ||
0,0220 | -0.901 | 00:51 | ||
0,00002372 | -4.355 | 00:51 | ||
0,00000059 | -6.349 | 00:51 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -3.198 | 00:51 | ||
87,53 | -0.262 | 00:51 | ||
2,21 | -0.496 | 00:51 | ||
0,288 | -0.139 | 00:51 | ||
0,00717 | -0.967 | 00:51 | ||
2,87 | -1.137 | 00:51 | ||
0,0725 | -0.821 | 00:51 | ||
0,080 | 7.682 | 00:51 | ||
0,0761 | -1.04 | 00:51 | ||
1,388 | -1.14 | 00:51 | ||
0,0351 | -1.017 | 00:51 | ||
38,20 | 0.262 | 00:47 | ||
0,96 | -0.414 | 00:51 | ||
0,1406 | -1.953 | 00:51 | ||
0,0035750 | -1.678 | 00:51 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.041,00 | 2.152 | 00:51 | ||
51,5 | 1.941 | 00:51 | ||
0,1206 | 2.989 | 00:50 | ||
0,00305 | 3.499 | 00:51 | ||
2,0040 | -1.281 | 00:51 | ||
0,0506 | -0.997 | 00:51 | ||
2,10 | 87.5 | 06:00 | ||
23,0900 | -3.872 | 00:51 | ||
0,585 | -3.241 | 00:51 | ||
0,2432 | -2.681 | 00:51 | ||
0,0591 | -2.636 | 00:51 | ||
0,063 | 0.635 | 06:00 | ||
0,0900 | 0.784 | 00:50 | ||
2,61 | 2.55 | 00:51 | ||
52,30 | -1.692 | 00:50 | ||
1,33 | -1.046 | 00:51 | ||
0,00018940 | 0.371 | 00:44 | ||
19,8 | -0.101 | 00:51 | ||
14,25 | -2.129 | 00:51 | ||
1,01 | -2.786 | 00:50 | ||
0,02328 | -0.342 | 00:50 | ||
0,000589 | 0.17 | 00:51 | ||
8,58 | -1.015 | 00:51 | ||
0,03724 | -4.169 | 00:51 | ||
0,00790 | -1.003 | 00:51 | ||
0,368 | -3.006 | 00:51 | ||
0,039 | 0.773 | 00:51 | ||
6,755 | -0.222 | 00:51 | ||
0,1705 | 0.5 | 00:51 | ||
0,1705 | -0.146 | 00:51 | ||
140,9 | -2.761 | 00:51 | ||
3,56 | -2.681 | 00:51 | ||
0,0526 | -2.048 | 00:51 | ||
0,509 | -0.973 | 00:51 | ||
9,29 | -5.397 | 00:51 | ||
0,23 | -5.645 | 00:51 | ||
5,1800 | -0.956 | 00:46 | ||
0,1311 | -0.907 | 00:51 | ||
13,70 | -0.868 | 00:51 | ||
0,2272 | 9.021 | 06:00 | ||
0,2827 | -0.702 | 00:51 | ||
2,59 | -0.995 | 00:49 | ||
0,065 | -1.212 | 00:51 | ||
780,30 | -1.29 | 00:51 | ||
19,72 | -1.252 | 00:51 | ||
2,183 | 2.585 | 06:00 | ||
662,00 | 0.992 | 00:51 | ||
16,70 | 1.09 | 00:51 | ||
39,60 | 0.202 | 00:51 | ||
1,00 | 0.2 | 00:51 | ||
27,1 | 0.483 | 00:51 | ||
39,5300 | 0.101 | 00:51 | ||
0,998 | 0.01 | 00:51 | ||
26,80 | 0.676 | 00:51 | ||
0,6760 | 0.446 | 00:51 | ||
2,5380 | -0.314 | 00:51 | ||
0,064 | -0.466 | 00:51 | ||
92,78 | -2.244 | 00:51 | ||
2,35 | -1.341 | 00:51 | ||
0,01455 | 0 | 00:50 | ||
0,30 | -30.556 | 06:00 | ||
0,0920 | -2.542 | 00:51 | ||
0,030 | -2.589 | 00:51 | ||
0,0029300 | -1.114 | 00:51 | ||
0,00007401 | -1.122 | 00:51 | ||
0,34 | -1.441 | 00:51 | ||
0,193 | -0.258 | 00:51 | ||
2,55 | -1.2 | 00:51 | ||
0,84 | -0.13 | 00:51 | ||
0,005147 | 17.969 | 00:51 | ||
2,374 | -0.378 | 00:51 | ||
0,563 | -1.591 | 00:51 | ||
0,01423 | -1.522 | 00:51 | ||
2,88 | 0.313 | 00:51 | ||
0,357 | -0.557 | 00:51 | ||
0,0687 | -0.723 | 00:51 | ||
0,2249 | -0.044 | 00:51 | ||
1,79 | -0.888 | 00:51 | ||
0,05 | -0.879 | 00:51 | ||
14,55 | -1.088 | 00:51 | ||
110,40 | -0.361 | 00:51 | ||
1,24 | -0.322 | 00:51 | ||
3,300 | -1.434 | 00:51 | ||
0,0834 | -1.068 | 00:51 | ||
0,227 | -4.622 | 00:51 | ||
0,0095 | -50 | 06:00 | ||
5,84 | -0.545 | 00:51 | ||
0,1475 | -0.203 | 00:51 | ||
0,0515 | 0.98 | 00:51 | ||
0,07 | 3.184 | 00:51 | ||
0,52 | -1.695 | 00:50 | ||
0,2016 | -1.273 | 00:51 | ||
0,10 | -1.036 | 00:51 | ||
0,03398 | 0.473 | 00:50 | ||
0,000860 | 1.058 | 00:51 | ||
200,1 | -1.816 | 00:51 | ||
5,05 | -1.577 | 00:51 | ||
0,116 | -0.769 | 00:51 | ||
0,01963 | -1.85 | 00:51 | ||
6,2300 | -1.268 | 00:51 | ||
0,1572 | -1.504 | 00:51 | ||
11,1 | -1.771 | 00:51 | ||
0,407 | -0.973 | 00:51 | ||
449,20 | -0.089 | 00:51 | ||
11,370 | 0.531 | 00:51 | ||
0,00320 | -2.229 | 00:51 | ||
6,4710 | -0.752 | 00:51 | ||
0,1648 | 0.243 | 00:51 | ||
0,02225 | -3.513 | 00:51 | ||
0,0035 | -0.451 | 00:51 | ||
0,49500 | -2.559 | 00:47 | ||
0,0125 | -2.568 | 00:51 | ||
0,148 | -4.384 | 00:51 | ||
0,03332 | 1.154 | 00:51 | ||
89,50 | 0.112 | 00:51 | ||
2,26 | 0.044 | 00:51 | ||
15,97 | -1.723 | 00:51 | ||
0,40 | -1.537 | 00:51 | ||
0,98 | 1.029 | 00:51 | ||
0,408 | -1.617 | 00:51 | ||
0,39 | -3.605 | 00:51 | ||
0,00000081 | 0 | 00:51 | ||
0,0844 | -1.055 | 00:51 | ||
0,313 | -2.496 | 00:51 | ||
14,2 | -1.733 | 00:51 | ||
31,230 | 0.257 | 00:51 | ||
0,7890 | 0 | 00:51 | ||
30,62 | -0.746 | 00:51 | ||
0,77 | -0.77 | 00:51 | ||
0,016470 | -1.495 | 00:51 | ||
0,000415 | -1.891 | 00:51 | ||
0,00034 | -53.453 | 06:00 | ||
517,6 | -0.212 | 00:51 | ||
13,06 | 0.15 | 00:51 | ||
13,06 | -0.077 | 00:51 | ||
0,0526 | -0.567 | 00:51 | ||
246,20 | -0.926 | 00:51 | ||
6,22 | -1.035 | 00:51 | ||
1,04 | 6.002 | 00:51 | ||
3,06 | -1.099 | 00:51 | ||
0,0772 | -1.152 | 00:51 | ||
0,00000373 | -1.323 | 00:51 | ||
0,390 | -1.266 | 00:51 | ||
0,0275 | -1.079 | 00:51 | ||
6,17 | -1.122 | 00:51 | ||
0,1557 | -1.58 | 00:51 | ||
0,00 | -0.873 | 00:49 | ||
0,0001 | -1.036 | 00:51 | ||
5,63 | -4.252 | 00:51 | ||
0,14 | -4.304 | 00:51 | ||
10,06 | -1.373 | 00:51 | ||
0,2545 | -1.088 | 00:51 | ||
7,38 | -4.031 | 00:51 | ||
0,18600 | -4.124 | 00:51 | ||
1,323 | 0.379 | 00:51 | ||
1,7700 | -2.21 | 00:51 | ||
0,0447 | -2.017 | 00:51 | ||
0,002213 | 0.545 | 00:51 | ||
1,7550 | -1.349 | 00:51 | ||
0,045 | -0.891 | 00:51 | ||
0,0148 | 0.475 | 00:51 | ||
0,06160 | -1.282 | 00:51 | ||
0,00156 | -1.394 | 00:51 | ||
613,0000 | -2.698 | 00:48 | ||
15,5300 | -1.833 | 00:51 | ||
6,87 | -0.579 | 00:51 | ||
0,173 | -0.971 | 00:51 | ||
75.323,00 | -3.627 | 00:50 | ||
1.904 | -3.692 | 00:51 | ||
7,3 | -0.815 | 00:51 | ||
214,20 | -1.517 | 00:51 | ||
5,4 | -0.693 | 00:51 | ||
0,6680000 | -1.765 | 00:51 | ||
86,6 | -0.46 | 00:51 | ||
2,187 | 0.092 | 00:51 | ||
0,00038556 | 1.629 | 00:51 | ||
221,5 | 1.466 | 00:51 | ||
5,58 | 0.72 | 00:43 | ||
5,58 | 1.087 | 00:51 | ||
1,21 | -0.98 | 00:51 | ||
2,2800 | -2.564 | 00:51 | ||
0,0575 | -2.542 | 00:51 | ||
0,0248 | 2.479 | 00:51 | ||
7,54 | 1.344 | 00:51 | ||
3,50 | -3.315 | 00:42 | ||
0,09 | -2.522 | 00:51 | ||
0,0258 | -13.131 | 06:00 | ||
1,97 | -3.009 | 00:51 | ||
0,0498 | -2.161 | 00:51 | ||
3,95 | 4.494 | 00:51 | ||
9,6900 | -3.003 | 00:51 | ||
0,2446 | -3.167 | 00:51 | ||
0,383 | -4.298 | 00:51 | ||
0,00971 | -3.671 | 00:51 | ||
0,1704 | -0.641 | 00:51 | ||
0,00000117 | 0 | 00:51 | ||
4,839 | -0.942 | 00:51 | ||
0,1222 | -0.972 | 00:51 | ||
22,31 | -0.357 | 00:51 | ||
0,56 | -0.53 | 00:51 | ||
297,30 | -0.668 | 00:51 | ||
7,52 | -0.437 | 00:51 | ||
0,17 | -0.234 | 00:51 | ||
0,0556 | 0.18 | 00:51 | ||
134.504,00 | 0.244 | 00:51 | ||
3.394 | 0.122 | 00:51 | ||
152,00 | 1.672 | 00:51 | ||
3,84 | 2.019 | 00:51 | ||
0,0178 | -1.925 | 00:51 | ||
0,000407 | 0.061 | 00:51 | ||
0,00001028 | -0.194 | 00:51 | ||
0,22 | -2.144 | 00:51 | ||
0,0984 | 0.511 | 00:51 | ||
0,43 | 1.405 | 00:51 | ||
0,1213 | -2.804 | 00:51 | ||
1,2840 | -4.322 | 00:51 | ||
0,0324 | -3.973 | 00:51 | ||
7,440 | -1.195 | 00:51 | ||
0,1282 | 0.313 | 00:51 | ||
0,00739 | -1.989 | 00:51 | ||
1,30 | -1.735 | 00:50 | ||
0,03 | -2.083 | 00:51 | ||
32,15 | 0.218 | 00:50 | ||
0,8120 | 0.371 | 00:51 | ||
0,1521 | -0.718 | 00:51 | ||
5,33 | 0.038 | 00:51 | ||
0,0372 | 23.588 | 06:00 | ||
64,35 | 0 | 00:51 | ||
1,63 | 0 | 00:51 | ||
0,287 | -1.609 | 00:51 | ||
0,95 | -1.254 | 00:49 | ||
3,8700 | -2.025 | 00:51 | ||
0,0977 | -1.71 | 00:51 | ||
0,00648 | -1.22 | 00:51 | ||
0,00645 | -0.968 | 00:51 | ||
98,6 | -2.607 | 00:51 | ||
1,977 | 0.41 | 00:51 | ||
1,977 | -0.353 | 00:51 | ||
0,0 | -7.471 | 00:51 | ||
25,61 | -1.196 | 00:48 | ||
0,647 | -1.07 | 00:51 | ||
1,9830 | 0 | 00:51 | ||
0,050 | -0.2 | 00:51 | ||
87,92 | 7.22 | 00:51 | ||
2,223 | 7.547 | 00:51 | ||
0,0211 | -1.262 | 00:51 | ||
0,0159 | -0.998 | 00:51 | ||
0,1341 | 0.751 | 00:51 | ||
0,0508 | -0.587 | 00:51 | ||
0,91 | 1.225 | 00:51 | ||
127,00 | -2.006 | 00:51 | ||
3,205 | -1.747 | 00:51 | ||
0,935 | -2.807 | 00:51 | ||
0,02362 | -2.638 | 00:51 | ||
5,49 | -2.487 | 00:51 | ||
0,00645 | -1.225 | 00:51 | ||
1,405 | -1.885 | 00:51 | ||
0,00000015 | -11.765 | 00:50 | ||
0,6562 | -4.497 | 00:51 | ||
0,01655 | -4.611 | 00:51 | ||
10,07 | -0.886 | 00:51 | ||
0,2540 | -0.897 | 00:51 | ||
78,00 | -2.022 | 00:51 | ||
1,978 | -1.836 | 00:51 | ||
0,160 | -1.359 | 00:51 | ||
0,00291 | -1.422 | 00:51 | ||
7,6500 | 9.552 | 00:51 | ||
0,1931 | 9.405 | 00:51 | ||
0,483 | -0.72 | 00:51 | ||
0,00045730 | -0.996 | 00:51 | ||
0,00001155 | -1.113 | 00:51 | ||
0,7280 | -1.887 | 00:50 | ||
0,0185 | -1.547 | 00:51 | ||
0,0498 | -1.131 | 00:51 | ||
0,0013 | -0.473 | 00:51 | ||
0,02720 | 44.912 | 06:01 | ||
23,4700 | 0.128 | 00:50 | ||
0,594 | 0.169 | 00:51 | ||
5.778,3 | -0.814 | 00:51 | ||
145,91 | -0.863 | 00:51 | ||
0,01834 | -2.447 | 00:51 | ||
0,00046 | -2.464 | 00:51 | ||
8,10 | 0.124 | 00:51 | ||
0,1245 | -0.559 | 00:51 | ||
0,1612 | 0.124 | 00:51 | ||
9,6300 | -0.414 | 00:48 | ||
0,2431 | -0.246 | 00:50 | ||
0,07042 | 0.043 | 06:00 | ||
1,6810 | -2.494 | 00:51 | ||
0,042 | -2.48 | 00:51 | ||
4,43 | -1.774 | 00:51 | ||
0,1119 | -1.928 | 00:51 | ||
24,55 | -0.244 | 00:51 | ||
0,619 | -0.161 | 00:51 | ||
112,32 | 0.259 | 00:51 | ||
2,84 | 0.208 | 00:51 | ||
0,01750 | -0.342 | 00:51 | ||
0,5972 | -1.044 | 00:51 | ||
0,617 | -1.438 | 00:51 | ||
6,45 | -1.241 | 00:51 | ||
0,163 | -0.911 | 00:51 | ||
0,12 | -2.28 | 00:51 | ||
0,0345 | 0 | 00:51 | ||
0,0320 | -2.794 | 00:51 | ||
0,00000650 | -1.664 | 00:51 | ||
26,89 | -2.111 | 00:51 | ||
0,679 | -2.02 | 00:51 | ||
64,60 | -3.293 | 00:51 | ||
1,63 | -3.607 | 00:51 | ||
0,130 | -0.838 | 00:51 | ||
0,164 | -0.303 | 00:51 | ||
0,0042 | 0 | 00:51 | ||
1.618,00 | 2.47 | 00:51 | ||
40,83 | 2.28 | 00:51 | ||
0,000069 | -50.36 | 06:01 | ||
0,0310 | -2.516 | 00:51 | ||
10,8540 | 0.556 | 00:51 | ||
0,27400 | 0.07 | 00:50 | ||
0,27390 | 0.403 | 00:51 | ||
0,01612 | 8.261 | 00:51 | ||
0,9981 | 0.301 | 00:51 | ||
0,7326 | -3.223 | 00:51 | ||
0,0089 | -30.469 | 06:01 | ||
44,83 | -0.51 | 00:51 | ||
1,14 | -0.351 | 00:51 | ||
300,00 | -0.398 | 00:51 | ||
7,58 | -0.158 | 00:51 | ||
0,9997 | 0 | 00:51 | ||
0,9998 | -0.02 | 00:49 | ||
39,620 | 0.152 | 00:51 | ||
0,46720 | -1.787 | 00:51 | ||
0,01178 | -1.997 | 00:51 | ||
1,04 | -2.892 | 00:51 | ||
0,03 | -3.676 | 00:51 | ||
0,8560 | -1.269 | 00:51 | ||
0,02164 | -0.87 | 00:51 | ||
0,0022 | -83.663 | 06:00 | ||
6,1000 | -1.294 | 00:49 | ||
0,1542 | -1.28 | 00:49 | ||
0,00115 | -43.627 | 06:01 | ||
0,0497 | -0.996 | 00:51 | ||
0,001904 | -0.833 | 00:51 | ||
0,1064 | -1.481 | 00:51 | ||
0,0204 | -0.586 | 00:51 | ||
2.688,04 | -1.039 | 00:51 | ||
104.363,92 | -0.546 | 00:51 | ||
31,37 | 0.224 | 00:51 | ||
0,79 | 0 | 00:51 | ||
0,33 | -63.288 | 06:00 | ||
0,0000490 | -0.729 | 00:51 | ||
36,90 | -1.836 | 00:51 | ||
0,93 | -2.208 | 00:51 | ||
0,0647 | -0.919 | 00:51 | ||
2,12 | -1.852 | 00:51 | ||
0,05 | -2.194 | 00:51 | ||
0,0007697 | 3.053 | 00:51 | ||
0,00001945 | 3.568 | 00:51 | ||
9,888 | -0.703 | 00:51 | ||
0,2497 | -0.08 | 00:51 | ||
0,2497 | -0.834 | 00:51 | ||
0,918 | -1.29 | 00:51 | ||
0,532 | -1.446 | 00:51 | ||
0,190400 | -2.559 | 00:51 | ||
0,004814 | -2.353 | 00:51 | ||
232,50 | -0.556 | 00:49 | ||
5,88 | -0.676 | 00:51 | ||
4.997,00 | -0.774 | 00:51 | ||
0,158 | -0.44 | 00:51 | ||
41,6 | 0.24 | 00:48 | ||
41,6 | -1.422 | 00:51 | ||
8,05 | -1.227 | 00:51 | ||
0,42350 | -1.282 | 00:48 | ||
0,01076 | -0.37 | 00:51 | ||
0,2221 | -0.448 | 00:51 | ||
4,63 | -3.11 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,1695 | 0.41 | 00:50 | ||
5,59 | 0.88 | 00:51 | ||
0,41 | 1.21 | 21:16 | ||
0,005 | -0.12 | 21:16 | ||
32,02 | 0.69 | 00:51 | ||
0,82 | -2.33 | 21:16 | ||
2,03 | -4.37 | 21:16 | ||
1,83 | 0.12 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0783 | 0.77 | 00:45 | ||
0,183194 | 0.68 | 00:50 | ||
0,0637 | -2.3 | 10:56 | ||
1,0004 | 0 | 00:48 | ||
1,98 | -3.31 | 21:16 | ||
1,18 | 18.92 | 22:30 | ||
0,02 | -68.83 | 16:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:16 | ||
0,50 | -5.13 | 21:16 | ||
1,77 | 0.46 | 21:16 | ||
53,85 | -0.88 | 00:51 | ||
0,59 | -44.83 | 21:15 | ||
0,62 | -12.77 | 21:16 | ||
0,7059 | 1.57 | 00:51 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,30 | -2.15 | 21:16 | ||
1,31 | -0.62 | 21:16 | ||
0,49 | 0.94 | 21:16 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1648 | 0.74 | 00:51 | ||
1,22 | -12.8 | 21:16 | ||
0,13 | -23.13 | 16:53 | ||
1,89 | -4.11 | 21:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | -3.53 | 16:53 | ||
1,99 | 6.98 | 19:11 | ||
4,47 | -1.51 | 22:30 | ||
9,0222 | 0.42 | 00:51 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | 5.08 | 16:53 | ||
1,06 | 2.77 | 22:30 | ||
0,9170 | -0.11 | 00:48 | ||
52,6700 | 0.21 | 00:47 | ||
7,254 | -1.65 | 00:51 | ||
0,9998 | 0 | 21:04 | ||
0,09 | -8.4 | 16:53 | ||
0,0046 | -15.62 | 22:30 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,48 | 0.44 | 21:15 | ||
0,000 | 0 | 00:51 | ||
18,38 | 1.82 | 21:16 | ||
1,85 | -1.73 | 16:53 | ||
1,69 | -1.22 | 21:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,6190 | 0.65 | 00:44 | ||
10,16 | -4.19 | 21:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:30 | ||
7,5800 | 0.41 | 00:51 | ||
1,72 | 1.18 | 21:16 | ||
3,69 | -1.81 | 22:30 | ||
1,0760 | 0 | 06:39 | ||
0,5401 | -0.94 | 00:51 | ||
0,0137 | -2.22 | 11:05 | ||
308,174 | 0.46 | 00:51 | ||
0,17 | -22.89 | 21:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,72 | 1.67 | 22:30 | ||
3,09000 | 0 | 00:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.