FİNANS

FC Porto Fan Token

PORTO
Binance
32,15
Son: 20 Haziran 2025 00:50
0,22 %
Günlük Değişim
32,28 En Yüksek
31,44 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.383,61 -0.559 00:51
104.383,60 0.12 00:51
4.135.365 -0.416 00:51
90.782,61 -0.714 00:51
2.511,37 0.19 00:51
2.511,93 -0.735 00:51
99.525 -0.594 00:51
492,5 5.619 00:51
19.404,00 4.621 00:51
3.371,00 -0.03 00:51
85,0 -0.035 00:51
2,1629 -0.437 00:51
85,720 -0.256 00:51
0,780 8.139 06:00
30,52 8.035 06:00
0,001496 -1.644 00:51
0,00 -1.823 00:51
0,187 -1.784 00:51
10.029,00 -3.167 00:51
253,2 -3.155 00:51
1,01800 -0.683 00:51
0,026 0 00:51
21,27 -0.978 00:51
0,54 -0.554 00:51
0,78770 2.285 00:51
0,01990 2.156 00:51
0,79 2.734 00:51
23,74 -1.042 00:51
0,600 0.02 00:51
0,600 -1.089 00:51
0,0821 0.122 00:51
0,0635 -3.642 06:00
3,21 -1.534 00:51
0,08 -2.058 00:51
0,746 -1.061 00:51
4,65 -3.326 00:51
0,12 -2.566 00:51
7,58 -2.571 00:51
6,7000 -1.311 00:51
0,1693 -0.704 00:51
15,0 -1.379 00:51
0,38 -0.939 00:51
0,224 -55.183 06:00
0,0201 -2.899 00:51
27,47 0.993 00:51
0,6930 0.727 00:51
1,3500 -13.071 00:51
0,0341 -13.242 00:51
0,14080 -0.705 00:51
0,003554 -0.892 00:51
0,60 2.602 00:50
0,01503 2.804 00:51
24,90 -0.4 00:51
0,63 -0.111 00:51
25,20 -1.524 00:51
0,636 -1.548 00:51
173,40 -2.089 00:51
4,38 -1.704 00:51
11,92 -1.974 00:51
0,3006 -2.244 00:51
0,0833 -0.323 00:51
17,83 -1.109 00:51
0,45 -1.099 00:51
13,92 1.31 00:49
0,35 1.354 00:51
0,7582 -0.013 00:51
0,01916 -0.104 00:51
211,70 -0.564 00:50
5,33 -0.745 00:51
2,08 7.283 00:51
0,0245 -1.488 00:51
0,0261 -12.121 06:00
0,0405 -0.978 00:51
1,0610 0.951 00:51
160,9 0.563 00:51
4,06 0.54 00:51
4,06 0.795 00:51
9,43 -0.317 00:51
2,3230 0.563 00:50
0,0588 0.858 00:51
0,544 0.147 00:51
714,9 -1.664 00:51
18,01 -1.96 00:51
14,76 -4.958 00:51
0,37 -4.944 00:51
88,7 -1.444 00:48
2,24 -1.408 00:51
0,76 -12.715 06:00
0,100 -0.986 00:51
0,97 11.149 06:00
0,603 -1.631 00:51
45,8400000 -0.693 00:50
1,1580 -0.515 00:51
0,1229 -0.486 00:51
9,45 -0.106 00:51
0,238 -0.501 00:51
0,00036 -62.105 06:00
0,092 -2.333 00:51
149,50 1.356 00:51
2,9200 -1.017 00:50
0,0739 -0.805 00:51
25.487 -0.102 00:51
643,4 -0.208 00:51
0,601 -0.497 00:51
1,8 14.115 06:00
0,06030 -1.309 00:49
0,00153 -1.294 00:51
0,00056100 -0.036 00:51
0,00001415 -0.212 00:51
0,8700 -0.911 00:51
0,0220 -0.901 00:51
0,00002372 -4.355 00:51
0,00000059 -6.349 00:51
0,0172 -68.727 06:00
0,045 -3.198 00:51
87,53 -0.262 00:51
2,21 -0.496 00:51
0,288 -0.139 00:51
0,00717 -0.967 00:51
2,87 -1.137 00:51
0,0725 -0.821 00:51
0,080 7.682 00:51
0,0761 -1.04 00:51
1,388 -1.14 00:51
0,0351 -1.017 00:51
38,20 0.262 00:47
0,96 -0.414 00:51
0,1406 -1.953 00:51
0,0035750 -1.678 00:51
1,05 -59.459 06:00
0,03 -59.412 06:00
2.041,00 2.152 00:51
51,5 1.941 00:51
0,1206 2.989 00:50
0,00305 3.499 00:51
2,0040 -1.281 00:51
0,0506 -0.997 00:51
2,10 87.5 06:00
23,0900 -3.872 00:51
0,585 -3.241 00:51
0,2432 -2.681 00:51
0,0591 -2.636 00:51
0,063 0.635 06:00
0,0900 0.784 00:50
2,61 2.55 00:51
52,30 -1.692 00:50
1,33 -1.046 00:51
0,00018940 0.371 00:44
19,8 -0.101 00:51
14,25 -2.129 00:51
1,01 -2.786 00:50
0,02328 -0.342 00:50
0,000589 0.17 00:51
8,58 -1.015 00:51
0,03724 -4.169 00:51
0,00790 -1.003 00:51
0,368 -3.006 00:51
0,039 0.773 00:51
6,755 -0.222 00:51
0,1705 0.5 00:51
0,1705 -0.146 00:51
140,9 -2.761 00:51
3,56 -2.681 00:51
0,0526 -2.048 00:51
0,509 -0.973 00:51
9,29 -5.397 00:51
0,23 -5.645 00:51
5,1800 -0.956 00:46
0,1311 -0.907 00:51
13,70 -0.868 00:51
0,2272 9.021 06:00
0,2827 -0.702 00:51
2,59 -0.995 00:49
0,065 -1.212 00:51
780,30 -1.29 00:51
19,72 -1.252 00:51
2,183 2.585 06:00
662,00 0.992 00:51
16,70 1.09 00:51
39,60 0.202 00:51
1,00 0.2 00:51
27,1 0.483 00:51
39,5300 0.101 00:51
0,998 0.01 00:51
26,80 0.676 00:51
0,6760 0.446 00:51
2,5380 -0.314 00:51
0,064 -0.466 00:51
92,78 -2.244 00:51
2,35 -1.341 00:51
0,01455 0 00:50
0,30 -30.556 06:00
0,0920 -2.542 00:51
0,030 -2.589 00:51
0,0029300 -1.114 00:51
0,00007401 -1.122 00:51
0,34 -1.441 00:51
0,193 -0.258 00:51
2,55 -1.2 00:51
0,84 -0.13 00:51
0,005147 17.969 00:51
2,374 -0.378 00:51
0,563 -1.591 00:51
0,01423 -1.522 00:51
2,88 0.313 00:51
0,357 -0.557 00:51
0,0687 -0.723 00:51
0,2249 -0.044 00:51
1,79 -0.888 00:51
0,05 -0.879 00:51
14,55 -1.088 00:51
110,40 -0.361 00:51
1,24 -0.322 00:51
3,300 -1.434 00:51
0,0834 -1.068 00:51
0,227 -4.622 00:51
0,0095 -50 06:00
5,84 -0.545 00:51
0,1475 -0.203 00:51
0,0515 0.98 00:51
0,07 3.184 00:51
0,52 -1.695 00:50
0,2016 -1.273 00:51
0,10 -1.036 00:51
0,03398 0.473 00:50
0,000860 1.058 00:51
200,1 -1.816 00:51
5,05 -1.577 00:51
0,116 -0.769 00:51
0,01963 -1.85 00:51
6,2300 -1.268 00:51
0,1572 -1.504 00:51
11,1 -1.771 00:51
0,407 -0.973 00:51
449,20 -0.089 00:51
11,370 0.531 00:51
0,00320 -2.229 00:51
6,4710 -0.752 00:51
0,1648 0.243 00:51
0,02225 -3.513 00:51
0,0035 -0.451 00:51
0,49500 -2.559 00:47
0,0125 -2.568 00:51
0,148 -4.384 00:51
0,03332 1.154 00:51
89,50 0.112 00:51
2,26 0.044 00:51
15,97 -1.723 00:51
0,40 -1.537 00:51
0,98 1.029 00:51
0,408 -1.617 00:51
0,39 -3.605 00:51
0,00000081 0 00:51
0,0844 -1.055 00:51
0,313 -2.496 00:51
14,2 -1.733 00:51
31,230 0.257 00:51
0,7890 0 00:51
30,62 -0.746 00:51
0,77 -0.77 00:51
0,016470 -1.495 00:51
0,000415 -1.891 00:51
0,00034 -53.453 06:00
517,6 -0.212 00:51
13,06 0.15 00:51
13,06 -0.077 00:51
0,0526 -0.567 00:51
246,20 -0.926 00:51
6,22 -1.035 00:51
1,04 6.002 00:51
3,06 -1.099 00:51
0,0772 -1.152 00:51
0,00000373 -1.323 00:51
0,390 -1.266 00:51
0,0275 -1.079 00:51
6,17 -1.122 00:51
0,1557 -1.58 00:51
0,00 -0.873 00:49
0,0001 -1.036 00:51
5,63 -4.252 00:51
0,14 -4.304 00:51
10,06 -1.373 00:51
0,2545 -1.088 00:51
7,38 -4.031 00:51
0,18600 -4.124 00:51
1,323 0.379 00:51
1,7700 -2.21 00:51
0,0447 -2.017 00:51
0,002213 0.545 00:51
1,7550 -1.349 00:51
0,045 -0.891 00:51
0,0148 0.475 00:51
0,06160 -1.282 00:51
0,00156 -1.394 00:51
613,0000 -2.698 00:48
15,5300 -1.833 00:51
6,87 -0.579 00:51
0,173 -0.971 00:51
75.323,00 -3.627 00:50
1.904 -3.692 00:51
7,3 -0.815 00:51
214,20 -1.517 00:51
5,4 -0.693 00:51
0,6680000 -1.765 00:51
86,6 -0.46 00:51
2,187 0.092 00:51
0,00038556 1.629 00:51
221,5 1.466 00:51
5,58 0.72 00:43
5,58 1.087 00:51
1,21 -0.98 00:51
2,2800 -2.564 00:51
0,0575 -2.542 00:51
0,0248 2.479 00:51
7,54 1.344 00:51
3,50 -3.315 00:42
0,09 -2.522 00:51
0,0258 -13.131 06:00
1,97 -3.009 00:51
0,0498 -2.161 00:51
3,95 4.494 00:51
9,6900 -3.003 00:51
0,2446 -3.167 00:51
0,383 -4.298 00:51
0,00971 -3.671 00:51
0,1704 -0.641 00:51
0,00000117 0 00:51
4,839 -0.942 00:51
0,1222 -0.972 00:51
22,31 -0.357 00:51
0,56 -0.53 00:51
297,30 -0.668 00:51
7,52 -0.437 00:51
0,17 -0.234 00:51
0,0556 0.18 00:51
134.504,00 0.244 00:51
3.394 0.122 00:51
152,00 1.672 00:51
3,84 2.019 00:51
0,0178 -1.925 00:51
0,000407 0.061 00:51
0,00001028 -0.194 00:51
0,22 -2.144 00:51
0,0984 0.511 00:51
0,43 1.405 00:51
0,1213 -2.804 00:51
1,2840 -4.322 00:51
0,0324 -3.973 00:51
7,440 -1.195 00:51
0,1282 0.313 00:51
0,00739 -1.989 00:51
1,30 -1.735 00:50
0,03 -2.083 00:51
32,15 0.218 00:50
0,8120 0.371 00:51
0,1521 -0.718 00:51
5,33 0.038 00:51
0,0372 23.588 06:00
64,35 0 00:51
1,63 0 00:51
0,287 -1.609 00:51
0,95 -1.254 00:49
3,8700 -2.025 00:51
0,0977 -1.71 00:51
0,00648 -1.22 00:51
0,00645 -0.968 00:51
98,6 -2.607 00:51
1,977 0.41 00:51
1,977 -0.353 00:51
0,0 -7.471 00:51
25,61 -1.196 00:48
0,647 -1.07 00:51
1,9830 0 00:51
0,050 -0.2 00:51
87,92 7.22 00:51
2,223 7.547 00:51
0,0211 -1.262 00:51
0,0159 -0.998 00:51
0,1341 0.751 00:51
0,0508 -0.587 00:51
0,91 1.225 00:51
127,00 -2.006 00:51
3,205 -1.747 00:51
0,935 -2.807 00:51
0,02362 -2.638 00:51
5,49 -2.487 00:51
0,00645 -1.225 00:51
1,405 -1.885 00:51
0,00000015 -11.765 00:50
0,6562 -4.497 00:51
0,01655 -4.611 00:51
10,07 -0.886 00:51
0,2540 -0.897 00:51
78,00 -2.022 00:51
1,978 -1.836 00:51
0,160 -1.359 00:51
0,00291 -1.422 00:51
7,6500 9.552 00:51
0,1931 9.405 00:51
0,483 -0.72 00:51
0,00045730 -0.996 00:51
0,00001155 -1.113 00:51
0,7280 -1.887 00:50
0,0185 -1.547 00:51
0,0498 -1.131 00:51
0,0013 -0.473 00:51
0,02720 44.912 06:01
23,4700 0.128 00:50
0,594 0.169 00:51
5.778,3 -0.814 00:51
145,91 -0.863 00:51
0,01834 -2.447 00:51
0,00046 -2.464 00:51
8,10 0.124 00:51
0,1245 -0.559 00:51
0,1612 0.124 00:51
9,6300 -0.414 00:48
0,2431 -0.246 00:50
0,07042 0.043 06:00
1,6810 -2.494 00:51
0,042 -2.48 00:51
4,43 -1.774 00:51
0,1119 -1.928 00:51
24,55 -0.244 00:51
0,619 -0.161 00:51
112,32 0.259 00:51
2,84 0.208 00:51
0,01750 -0.342 00:51
0,5972 -1.044 00:51
0,617 -1.438 00:51
6,45 -1.241 00:51
0,163 -0.911 00:51
0,12 -2.28 00:51
0,0345 0 00:51
0,0320 -2.794 00:51
0,00000650 -1.664 00:51
26,89 -2.111 00:51
0,679 -2.02 00:51
64,60 -3.293 00:51
1,63 -3.607 00:51
0,130 -0.838 00:51
0,164 -0.303 00:51
0,0042 0 00:51
1.618,00 2.47 00:51
40,83 2.28 00:51
0,000069 -50.36 06:01
0,0310 -2.516 00:51
10,8540 0.556 00:51
0,27400 0.07 00:50
0,27390 0.403 00:51
0,01612 8.261 00:51
0,9981 0.301 00:51
0,7326 -3.223 00:51
0,0089 -30.469 06:01
44,83 -0.51 00:51
1,14 -0.351 00:51
300,00 -0.398 00:51
7,58 -0.158 00:51
0,9997 0 00:51
0,9998 -0.02 00:49
39,620 0.152 00:51
0,46720 -1.787 00:51
0,01178 -1.997 00:51
1,04 -2.892 00:51
0,03 -3.676 00:51
0,8560 -1.269 00:51
0,02164 -0.87 00:51
0,0022 -83.663 06:00
6,1000 -1.294 00:49
0,1542 -1.28 00:49
0,00115 -43.627 06:01
0,0497 -0.996 00:51
0,001904 -0.833 00:51
0,1064 -1.481 00:51
0,0204 -0.586 00:51
2.688,04 -1.039 00:51
104.363,92 -0.546 00:51
31,37 0.224 00:51
0,79 0 00:51
0,33 -63.288 06:00
0,0000490 -0.729 00:51
36,90 -1.836 00:51
0,93 -2.208 00:51
0,0647 -0.919 00:51
2,12 -1.852 00:51
0,05 -2.194 00:51
0,0007697 3.053 00:51
0,00001945 3.568 00:51
9,888 -0.703 00:51
0,2497 -0.08 00:51
0,2497 -0.834 00:51
0,918 -1.29 00:51
0,532 -1.446 00:51
0,190400 -2.559 00:51
0,004814 -2.353 00:51
232,50 -0.556 00:49
5,88 -0.676 00:51
4.997,00 -0.774 00:51
0,158 -0.44 00:51
41,6 0.24 00:48
41,6 -1.422 00:51
8,05 -1.227 00:51
0,42350 -1.282 00:48
0,01076 -0.37 00:51
0,2221 -0.448 00:51
4,63 -3.11 21:16
3,33 -0.29 23:38
0,1695 0.41 00:50
5,59 0.88 00:51
0,41 1.21 21:16
0,005 -0.12 21:16
32,02 0.69 00:51
0,82 -2.33 21:16
2,03 -4.37 21:16
1,83 0.12 21:16
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0783 0.77 00:45
0,183194 0.68 00:50
0,0637 -2.3 10:56
1,0004 0 00:48
1,98 -3.31 21:16
1,18 18.92 22:30
0,02 -68.83 16:53
0,025600 0 06:28
0,01 -27.82 21:16
0,50 -5.13 21:16
1,77 0.46 21:16
53,85 -0.88 00:51
0,59 -44.83 21:15
0,62 -12.77 21:16
0,7059 1.57 00:51
25,017 -1.29 00:00
29,16 -2.8 12:51
1,30 -2.15 21:16
1,31 -0.62 21:16
0,49 0.94 21:16
4,67 0 06:17
1,8250 2.36 07:59
0,1648 0.74 00:51
1,22 -12.8 21:16
0,13 -23.13 16:53
1,89 -4.11 21:16
0,1246 -0.4 11:01
0,44 -3.53 16:53
1,99 6.98 19:11
4,47 -1.51 22:30
9,0222 0.42 00:51
13,037 1.66 00:01
0,50 5.08 16:53
1,06 2.77 22:30
0,9170 -0.11 00:48
52,6700 0.21 00:47
7,254 -1.65 00:51
0,9998 0 21:04
0,09 -8.4 16:53
0,0046 -15.62 22:30
0,042740 0 06:47
0,00022 0 09:16
4,48 0.44 21:15
0,000 0 00:51
18,38 1.82 21:16
1,85 -1.73 16:53
1,69 -1.22 21:16
0,000050 8.69 23:18
0,6190 0.65 00:44
10,16 -4.19 21:16
5,02 6.58 23:54
0,05 -0.63 22:30
7,5800 0.41 00:51
1,72 1.18 21:16
3,69 -1.81 22:30
1,0760 0 06:39
0,5401 -0.94 00:51
0,0137 -2.22 11:05
308,174 0.46 00:51
0,17 -22.89 21:15
0,69027 225.6 22:13
0,72 1.67 22:30
3,09000 0 00:39