Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.976,65 | -2.07 | 07:51 | ||
| 63.029,50 | -1.42 | 07:51 | ||
| 2.060.998 | -2.168 | 07:51 | ||
| 3.123,11 | -0.574 | 07:51 | ||
| 3.124,26 | -0.61 | 07:51 | ||
| 102.244 | -0.63 | 07:51 | ||
| 476,2 | -0.335 | 07:51 | ||
| 15.595,00 | -0.083 | 07:51 | ||
| 2.858,00 | 2.071 | 07:51 | ||
| 87,5 | 2.603 | 07:51 | ||
| 16,986 | -2.042 | 07:51 | ||
| 0,5188 | -1.965 | 07:51 | ||
| 0,829 | 1.619 | 07:51 | ||
| 27,17 | 1.798 | 07:51 | ||
| 0,01 | -3.983 | 07:51 | ||
| 0,00 | -3.95 | 07:51 | ||
| 0,433 | -1.186 | 07:51 | ||
| 2.917,00 | -0.984 | 07:51 | ||
| 89,3 | -1.074 | 07:51 | ||
| 3,54100 | -3.594 | 07:49 | ||
| 0,108 | -3.648 | 07:51 | ||
| 184,80 | 1.594 | 07:51 | ||
| 5,64 | 1.458 | 07:51 | ||
| 1,13630 | -1.815 | 07:51 | ||
| 0,03469 | -1.923 | 07:51 | ||
| 74,61 | -2.965 | 07:51 | ||
| 2,29 | -3.052 | 07:51 | ||
| 15,05 | -3.526 | 07:51 | ||
| 0,460 | -1.41 | 07:51 | ||
| 0,460 | -3.524 | 07:51 | ||
| 0,1969 | -4.232 | 07:51 | ||
| 0,1331 | 0.075 | 07:51 | ||
| 46,65 | -4.288 | 07:51 | ||
| 1,42 | -4.435 | 07:51 | ||
| 28,78 | -5.301 | 07:51 | ||
| 0,88 | -5.184 | 07:51 | ||
| 1,147 | -1.714 | 07:51 | ||
| 31,88 | -3.452 | 07:51 | ||
| 0,98 | -3.274 | 07:51 | ||
| 0,00705 | -2.597 | 07:51 | ||
| 25,41 | -1.588 | 07:50 | ||
| 6,4800 | -2.512 | 07:51 | ||
| 0,1986 | -1.926 | 07:51 | ||
| 41,1 | -2.653 | 07:51 | ||
| 1,26 | -2.782 | 07:51 | ||
| 0,173 | -3.685 | 07:51 | ||
| 0,1179 | -1.586 | 07:51 | ||
| 61,21 | -3.149 | 07:51 | ||
| 1,8730 | -2.701 | 07:51 | ||
| 11,7670 | -4.209 | 07:51 | ||
| 0,3591 | -4.209 | 07:51 | ||
| 0,00842 | -2.093 | 07:51 | ||
| 0,23725 | -2.43 | 07:51 | ||
| 0,007241 | -2.792 | 07:51 | ||
| 1,60 | -5.822 | 07:51 | ||
| 0,04915 | -5.39 | 07:51 | ||
| 7,407 | 1.633 | 06:00 | ||
| 42,37 | 2.195 | 07:51 | ||
| 1,30 | 2.372 | 07:51 | ||
| 78,50 | -2.034 | 07:51 | ||
| 2,389 | -2.29 | 07:51 | ||
| 290,00 | -1.293 | 07:51 | ||
| 8,88 | -1.661 | 07:51 | ||
| 34,60 | -2.754 | 07:51 | ||
| 1,0570 | -2.697 | 07:51 | ||
| 0,1056 | -0.471 | 07:51 | ||
| 65,19 | -3.961 | 07:51 | ||
| 1,99 | -3.89 | 07:51 | ||
| 26,42 | -0.937 | 07:51 | ||
| 0,81 | -1.369 | 07:51 | ||
| 2,2903 | -2.107 | 07:51 | ||
| 0,06997 | -2.467 | 07:51 | ||
| 1.017,00 | -7.038 | 07:51 | ||
| 31,10 | -7.543 | 07:51 | ||
| 4,14 | -1.756 | 07:51 | ||
| 0,0999 | -5.844 | 07:51 | ||
| 0,1294 | -2.707 | 07:51 | ||
| 0,2054 | -13.479 | 07:51 | ||
| 3,2050 | 3.822 | 07:51 | ||
| 271,3 | -0.513 | 07:51 | ||
| 8,29 | -0.88 | 07:51 | ||
| 8,29 | -0.707 | 07:51 | ||
| 17,21 | 0.584 | 07:51 | ||
| 5,9900 | -1.073 | 07:51 | ||
| 0,1830 | -1.454 | 07:51 | ||
| 0,630 | -4.36 | 07:51 | ||
| 1.124,4 | -3.741 | 07:51 | ||
| 34,38 | -3.616 | 07:51 | ||
| 34,86 | -0.599 | 07:51 | ||
| 1,07 | -0.298 | 07:51 | ||
| 237,1 | -0.795 | 07:51 | ||
| 7,25 | -1.078 | 07:51 | ||
| 4,27 | -2.802 | 07:51 | ||
| 0,254 | -2.572 | 07:51 | ||
| 3,84 | 0.419 | 07:51 | ||
| 49,9600000 | -0.458 | 07:51 | ||
| 1,534 | -0.325 | 07:51 | ||
| 87,8000000 | -2.085 | 07:50 | ||
| 2,6860 | -1.863 | 07:51 | ||
| 0,2586 | -0.882 | 07:51 | ||
| 29,69 | -1.066 | 07:51 | ||
| 0,907 | -0.982 | 07:51 | ||
| 0,07210 | -3.169 | 07:51 | ||
| 0,480 | -3.614 | 07:51 | ||
| 389,10 | -3.425 | 07:51 | ||
| 12,4700 | -2.119 | 07:51 | ||
| 0,3813 | -2.306 | 07:51 | ||
| 0,3457 | -1.846 | 07:51 | ||
| 19.490 | -2.511 | 07:51 | ||
| 595,7 | -2.424 | 07:51 | ||
| 0,706 | -1.314 | 07:51 | ||
| 1,0 | 16.966 | 07:51 | ||
| 0,31380 | -10.928 | 07:51 | ||
| 0,00958 | -10.822 | 07:51 | ||
| 2,86 | -1.752 | 07:51 | ||
| 0,00078830 | -7.39 | 07:51 | ||
| 0,00002411 | -7.234 | 07:51 | ||
| 2,5820 | -2.969 | 07:51 | ||
| 0,0787 | -3.198 | 07:51 | ||
| 0,00004467 | 3.045 | 07:51 | ||
| 0,00000136 | 3.03 | 07:51 | ||
| 0,4747 | -2.063 | 07:51 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,286 | -2.853 | 07:51 | ||
| 89,18 | -2.097 | 07:51 | ||
| 2,73 | -2.256 | 07:51 | ||
| 0,810 | -1.099 | 07:51 | ||
| 0,02570 | -2.133 | 07:51 | ||
| 7,80 | -6.069 | 07:51 | ||
| 0,2379 | -6.559 | 07:51 | ||
| 0,196 | -4.293 | 07:51 | ||
| 0,3104 | -2.513 | 07:51 | ||
| 3,758 | -2.819 | 07:51 | ||
| 0,1147 | -2.888 | 07:51 | ||
| 109,60 | -0.635 | 07:51 | ||
| 3,35 | -0.623 | 07:51 | ||
| 0,5588 | -4.479 | 07:51 | ||
| 0,0170760 | -4.779 | 07:51 | ||
| 0,079 | -4.802 | 07:51 | ||
| 22,88 | -3.866 | 07:51 | ||
| 0,70 | -3.154 | 07:51 | ||
| 1.859,00 | 1.474 | 07:51 | ||
| 56,7 | 0.837 | 07:51 | ||
| 0,8279 | 23.035 | 07:51 | ||
| 0,02532 | 23.235 | 07:51 | ||
| 3,9020 | -2.887 | 07:51 | ||
| 0,1192 | -2.279 | 07:51 | ||
| 43,98 | -2.288 | 07:51 | ||
| 14,3400 | -0.417 | 07:51 | ||
| 0,438 | -0.409 | 07:51 | ||
| 0,6938 | -5.708 | 07:51 | ||
| 0,1957 | -1.212 | 07:51 | ||
| 0,308 | -3.782 | 07:51 | ||
| 0,1727 | 1.469 | 07:51 | ||
| 0,4060 | -6.667 | 07:51 | ||
| 2,55 | -3.075 | 07:51 | ||
| 286,00 | -2.814 | 07:51 | ||
| 8,74 | -2.727 | 07:51 | ||
| 5,16 | -2.896 | 07:51 | ||
| 0,15779 | -3.38 | 07:51 | ||
| 0,00047860 | 0.8 | 07:51 | ||
| 30,2 | -1.178 | 07:51 | ||
| 0,00033190 | -3.964 | 07:51 | ||
| 20,96 | -6.051 | 07:51 | ||
| 2,15 | -3.807 | 07:51 | ||
| 0,04274 | -3.825 | 07:51 | ||
| 0,001306 | -4.041 | 07:51 | ||
| 12,37 | -5.487 | 07:51 | ||
| 0,04832 | -4.844 | 07:51 | ||
| 0,01166 | -2.508 | 07:51 | ||
| 0,495 | -2.653 | 07:51 | ||
| 0,03053 | -2.864 | 07:51 | ||
| 0,181 | -1.144 | 07:51 | ||
| 4,787 | -3.312 | 07:51 | ||
| 0,1465 | -1.95 | 07:51 | ||
| 0,1463 | -3.182 | 07:51 | ||
| 221,4 | -1.644 | 07:51 | ||
| 6,75 | -1.832 | 07:51 | ||
| 0,3348 | -1.991 | 07:51 | ||
| 2,137 | -2.465 | 07:51 | ||
| 118,17 | 1.941 | 07:51 | ||
| 3,61 | 2.062 | 07:51 | ||
| 18,2400 | -5 | 07:51 | ||
| 0,5586 | -5.58 | 07:51 | ||
| 42,59 | -0.537 | 07:51 | ||
| 0,6392 | 10.665 | 07:51 | ||
| 10,66 | -3.003 | 07:51 | ||
| 0,326 | -3.005 | 07:51 | ||
| 483,20 | 1.47 | 07:51 | ||
| 14,70 | 1.17 | 07:51 | ||
| 0,0001975 | -1.594 | 07:51 | ||
| 4,714 | -1.298 | 07:51 | ||
| 885,00 | 1.375 | 07:51 | ||
| 27,17 | 1.76 | 07:51 | ||
| 111,35 | -4.322 | 07:51 | ||
| 3,40 | -4.623 | 07:51 | ||
| 85,4 | -1.078 | 07:51 | ||
| 32,7300 | -0.092 | 07:51 | ||
| 1,001 | 0.01 | 07:51 | ||
| 69,76 | -6.367 | 07:51 | ||
| 2,1311 | -6.276 | 07:51 | ||
| 10,2390 | -1.859 | 07:51 | ||
| 0,313 | -2.033 | 07:51 | ||
| 191,09 | -1.92 | 07:51 | ||
| 5,84 | -2.03 | 07:51 | ||
| 0,03610 | -1.662 | 07:51 | ||
| 1,62 | -3.114 | 07:51 | ||
| 0,5486 | -5.577 | 07:51 | ||
| 0,098 | -1.702 | 07:51 | ||
| 0,0057101 | -5.478 | 07:51 | ||
| 0,00017425 | -5.504 | 07:51 | ||
| 0,90 | -3.139 | 07:51 | ||
| 0,905 | -2.646 | 07:51 | ||
| 4,15 | -10.531 | 07:51 | ||
| 0,01988 | -4.744 | 07:51 | ||
| 28,94 | -0.183 | 07:51 | ||
| 0,88 | -0.697 | 07:51 | ||
| 23,20 | -6.523 | 07:51 | ||
| 0,7092 | -6.524 | 07:51 | ||
| 1,49 | 4.283 | 07:51 | ||
| 0,005314 | -5.78 | 07:51 | ||
| 4,522 | 0.511 | 07:51 | ||
| 1,490 | -3.829 | 07:51 | ||
| 0,04549 | -4.03 | 07:51 | ||
| 147,12 | 1.961 | 07:51 | ||
| 4,50 | 1.881 | 07:51 | ||
| 5,49 | 1.8 | 07:51 | ||
| 0,01881 | 1.129 | 07:51 | ||
| 1,772 | -3.169 | 07:51 | ||
| 0,3076 | -5.091 | 07:51 | ||
| 0,4886 | 26.221 | 07:51 | ||
| 7,93 | -1.856 | 07:51 | ||
| 0,24 | -2.258 | 07:51 | ||
| 26,89 | -0.555 | 07:51 | ||
| 326,90 | -1.298 | 07:51 | ||
| 3,45 | 0.349 | 07:51 | ||
| 8,649 | -0.803 | 07:51 | ||
| 0,2644 | -0.676 | 07:51 | ||
| 1,195 | -1.484 | 07:51 | ||
| 0,1935 | -6.522 | 07:51 | ||
| 3,54 | -7.819 | 07:51 | ||
| 0,1081 | -7.765 | 07:51 | ||
| 0,2935 | -3.454 | 07:51 | ||
| 0,78 | -1.979 | 07:51 | ||
| 3,75 | 11.431 | 07:51 | ||
| 0,3209 | -2.787 | 07:51 | ||
| 0,90 | -4.427 | 07:51 | ||
| 0,08142 | -5.204 | 07:51 | ||
| 0,002491 | -5.177 | 07:51 | ||
| 427,3 | -4.322 | 07:51 | ||
| 13,05 | -4.718 | 07:51 | ||
| 0,238 | -1.286 | 07:51 | ||
| 0,06292 | -1.764 | 07:51 | ||
| 23,8320 | -3.185 | 07:51 | ||
| 0,7278 | -3.208 | 07:51 | ||
| 95,3 | -2.036 | 07:51 | ||
| 68,9000 | 1.324 | 07:51 | ||
| 2,101 | 0.387 | 07:51 | ||
| 848,10 | -2.484 | 07:51 | ||
| 25,840 | -2.711 | 07:51 | ||
| 0,00952 | -1.551 | 07:51 | ||
| 7,6310 | -0.96 | 07:51 | ||
| 0,2332 | -1.103 | 07:51 | ||
| 0,05946 | -4.344 | 07:51 | ||
| 0,0092 | 0.714 | 07:51 | ||
| 0,02879 | -4.952 | 07:51 | ||
| 0,59440 | -3.647 | 07:51 | ||
| 0,0181 | -3.794 | 07:51 | ||
| 17,1300 | -3.547 | 07:51 | ||
| 0,524 | -3.998 | 07:51 | ||
| 0,03345 | 0.935 | 07:51 | ||
| 100,80 | -4.726 | 07:51 | ||
| 3,08 | -4.585 | 07:51 | ||
| 31,96 | -4.994 | 07:51 | ||
| 0,97 | -5.095 | 07:51 | ||
| 2,63 | 0.382 | 07:51 | ||
| 0,694 | -2.308 | 07:51 | ||
| 0,89 | -3.8 | 07:51 | ||
| 0,006891 | -2.985 | 07:51 | ||
| 0,189 | -2.272 | 07:51 | ||
| 0,00000640 | -0.929 | 07:51 | ||
| 0,4043 | -3.208 | 07:51 | ||
| 0,598 | -0.499 | 07:51 | ||
| 73,31 | -0.798 | 07:51 | ||
| 29,4 | -1.111 | 07:51 | ||
| 100,350 | 1.374 | 07:51 | ||
| 3,0510 | 0.859 | 07:51 | ||
| 63,60 | -2.901 | 07:51 | ||
| 1,95 | -2.985 | 07:51 | ||
| 0,116860 | -1.109 | 07:51 | ||
| 0,003567 | -1.273 | 07:51 | ||
| 0,00832 | -0.276 | 07:51 | ||
| 464,3 | -3.612 | 07:51 | ||
| 14,22 | -3.2 | 07:47 | ||
| 14,21 | -3.543 | 07:51 | ||
| 1,10 | 1.665 | 07:51 | ||
| 0,2579 | -3.733 | 07:51 | ||
| 3,09 | 12.432 | 07:51 | ||
| 0,09464 | 12 | 07:51 | ||
| 454,50 | -6.211 | 07:51 | ||
| 13,90 | -6.106 | 07:51 | ||
| 1,12 | 5.367 | 07:51 | ||
| 8,42 | -2.161 | 07:51 | ||
| 0,2570 | -2.578 | 07:51 | ||
| 0,00002591 | -7.957 | 07:51 | ||
| 1,632 | -10.33 | 07:51 | ||
| 0,1851 | -1.069 | 07:51 | ||
| 20,11 | -2.093 | 07:51 | ||
| 0,6143 | -2.446 | 07:51 | ||
| 0,00 | -2.556 | 07:51 | ||
| 0,0001 | -2.557 | 07:51 | ||
| 26,04 | -0.306 | 07:51 | ||
| 0,80 | -0.785 | 07:51 | ||
| 14,95 | -1.19 | 07:51 | ||
| 0,4560 | -1.448 | 07:51 | ||
| 56,35 | -4.943 | 07:51 | ||
| 1,72200 | -4.809 | 07:51 | ||
| 3,403 | -2.632 | 07:51 | ||
| 22,935 | -3.236 | 07:51 | ||
| 0,700 | -3.26 | 07:51 | ||
| 12,7200 | -2.827 | 07:51 | ||
| 0,3878 | -3.532 | 07:51 | ||
| 0,004494 | -2.601 | 07:51 | ||
| 11,3000 | -5.281 | 07:51 | ||
| 0,346 | -4.997 | 07:51 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0750 | -3.587 | 07:51 | ||
| 0,060 | -5.923 | 07:51 | ||
| 0,90400 | -5.34 | 07:51 | ||
| 0,02762 | -5.411 | 07:51 | ||
| 2.008,0000 | -3.182 | 07:51 | ||
| 61,6200 | -3.083 | 07:51 | ||
| 27,38 | -2.004 | 07:51 | ||
| 0,837 | -1.795 | 07:51 | ||
| 94.729,00 | 0.552 | 07:51 | ||
| 2.889 | 0.662 | 07:51 | ||
| 21,0 | -3.892 | 07:51 | ||
| 416,50 | -3.094 | 07:51 | ||
| 12,7 | -3.251 | 07:51 | ||
| 55,82 | -5.229 | 07:51 | ||
| 1,7020000 | -5.444 | 07:51 | ||
| 235,4 | -3.711 | 07:51 | ||
| 7,209 | -3.235 | 07:51 | ||
| 577,7 | 0.347 | 07:51 | ||
| 17,64 | -5.97 | 07:50 | ||
| 17,61 | 0 | 07:51 | ||
| 1,22 | -0.891 | 07:51 | ||
| 14,4100 | -4.884 | 07:51 | ||
| 0,4394 | -5.036 | 07:51 | ||
| 0,1232 | -0.805 | 07:51 | ||
| 25,23 | -4.214 | 07:51 | ||
| 24,66 | -1.399 | 07:51 | ||
| 0,75 | -1.359 | 07:51 | ||
| 0,6906 | 1.083 | 07:51 | ||
| 0,2097 | -4.159 | 07:51 | ||
| 29,40 | -4.977 | 07:51 | ||
| 0,8989 | -5.548 | 07:51 | ||
| 5,04 | -1.487 | 07:51 | ||
| 0,1534 | -2.106 | 07:51 | ||
| 4,59 | -3.345 | 07:51 | ||
| 0,651 | -2.105 | 07:51 | ||
| 22,9400 | -0.736 | 07:51 | ||
| 0,7015 | -0.595 | 07:51 | ||
| 0,662 | -3.805 | 07:51 | ||
| 0,02039 | -3.593 | 07:51 | ||
| 0,6016 | -4.005 | 07:51 | ||
| 0,00000601 | 0.502 | 07:50 | ||
| 12,391 | -1.502 | 07:51 | ||
| 0,3790 | -1.456 | 07:51 | ||
| 0,00227 | -2.612 | 07:51 | ||
| 76,09 | -3.366 | 07:51 | ||
| 2,33 | -4.084 | 07:51 | ||
| 1.359,00 | -1.806 | 07:51 | ||
| 41,58 | -1.656 | 07:51 | ||
| 1,61 | -3.837 | 07:51 | ||
| 0,92 | -1.535 | 07:51 | ||
| 0,1069 | 0.376 | 07:51 | ||
| 76.421,00 | 0.287 | 07:51 | ||
| 2.334 | 0.344 | 07:51 | ||
| 175,40 | -7.392 | 07:51 | ||
| 5,36 | -7.233 | 07:51 | ||
| 0,0261 | -1.323 | 07:51 | ||
| 0,000233 | -4.723 | 07:51 | ||
| 0,00000710 | -4.826 | 07:51 | ||
| 1,06 | -1.118 | 07:51 | ||
| 0,1871 | -6.59 | 07:51 | ||
| 1,67 | -6.064 | 07:51 | ||
| 0,3643 | -5.229 | 07:51 | ||
| 13,6900 | -5.521 | 07:51 | ||
| 0,4171 | -5.761 | 07:51 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -3.352 | 07:51 | ||
| 0,3923 | -3.754 | 07:51 | ||
| 0,02146 | -5.712 | 07:51 | ||
| 28,68 | -4.821 | 07:51 | ||
| 0,88 | -4.952 | 07:51 | ||
| 84,28 | -0.672 | 07:51 | ||
| 2,5890 | 0.039 | 07:51 | ||
| 0,3194 | 6.751 | 07:51 | ||
| 9,92 | -5.054 | 07:51 | ||
| 0,3682 | -7.487 | 07:51 | ||
| 175,12 | 2.716 | 07:51 | ||
| 5,36 | 3.474 | 07:51 | ||
| 0,666 | 1.431 | 07:51 | ||
| 4,45 | -4.791 | 07:51 | ||
| 18,7300 | -3.899 | 07:51 | ||
| 0,5722 | -4.25 | 07:51 | ||
| 0,01551 | -6.341 | 07:51 | ||
| 0,01244 | -1.877 | 07:51 | ||
| 104,3 | -5.354 | 07:51 | ||
| 3,939 | -2.52 | 07:51 | ||
| 3,936 | -0.731 | 07:51 | ||
| 0,1 | -2.112 | 07:51 | ||
| 56,93 | -3.147 | 07:51 | ||
| 1,740 | -3.064 | 07:51 | ||
| 3,8460 | -4.042 | 07:51 | ||
| 0,118 | -4.312 | 07:51 | ||
| 50,33 | -3.212 | 07:51 | ||
| 1,537 | -3.685 | 07:51 | ||
| 0,2017 | -2.748 | 07:51 | ||
| 0,0707 | -1.477 | 07:51 | ||
| 0,00216 | -1.73 | 07:51 | ||
| 0,0907 | 8.286 | 07:51 | ||
| 0,0637 | -2.587 | 07:51 | ||
| 0,1304 | -7.189 | 07:51 | ||
| 0,1871 | -4.051 | 07:51 | ||
| 2,69 | -4.64 | 07:51 | ||
| 261,41 | -7.305 | 07:51 | ||
| 7,981 | -7.381 | 07:51 | ||
| 3,266 | -0.76 | 07:51 | ||
| 0,09952 | -0.975 | 07:51 | ||
| 21,31 | -0.884 | 07:51 | ||
| 0,00602 | -3.941 | 07:51 | ||
| 5,104 | -6.589 | 07:51 | ||
| 0,00000052 | 0 | 07:51 | ||
| 1,0539 | -3.709 | 07:51 | ||
| 0,03220 | -3.593 | 07:51 | ||
| 14,89 | -1.846 | 07:51 | ||
| 0,4545 | -2.237 | 07:51 | ||
| 220,51 | 5.005 | 07:51 | ||
| 6,738 | 5.084 | 07:51 | ||
| 0,414 | -3.993 | 07:51 | ||
| 0,00729 | -3.02 | 07:51 | ||
| 18,5590 | -7.261 | 07:51 | ||
| 0,5653 | -7.932 | 07:51 | ||
| 0,802 | -3.095 | 07:51 | ||
| 0,00081752 | -3.032 | 07:51 | ||
| 0,00002498 | -2.953 | 07:51 | ||
| 2,8870 | -3.767 | 07:51 | ||
| 0,0887 | -3.333 | 07:51 | ||
| 0,1311 | -3.234 | 07:51 | ||
| 0,0040 | -3.59 | 07:51 | ||
| 0,04073 | -0.245 | 07:51 | ||
| 94,4000 | -2.075 | 07:51 | ||
| 2,891 | -2 | 07:51 | ||
| 4.475,0 | -5.096 | 07:51 | ||
| 136,78 | -4.994 | 07:51 | ||
| 0,02965 | -1.397 | 07:51 | ||
| 0,00090 | -1.384 | 07:51 | ||
| 45,92 | 4.649 | 07:51 | ||
| 0,2829 | -3.381 | 07:51 | ||
| 0,5195 | -3.492 | 07:51 | ||
| 0,00758 | -2.546 | 07:51 | ||
| 17,9900 | 1.926 | 07:51 | ||
| 0,5498 | 1.57 | 07:51 | ||
| 0,05690 | 1.174 | 07:51 | ||
| 2,8100 | -3.103 | 07:51 | ||
| 0,086 | -2.486 | 07:51 | ||
| 37,68 | -2.104 | 07:51 | ||
| 1,1500 | -2.46 | 07:51 | ||
| 83,14 | -3.576 | 07:51 | ||
| 2,539 | -3.815 | 07:51 | ||
| 38,38 | -1.992 | 07:51 | ||
| 1,17 | -1.954 | 07:51 | ||
| 0,01526 | 2.06 | 07:51 | ||
| 0,9231 | -4.163 | 07:51 | ||
| 1,021 | -1.066 | 07:51 | ||
| 11,54 | -1.029 | 07:51 | ||
| 0,353 | -1.616 | 07:51 | ||
| 0,96 | -6.34 | 07:51 | ||
| 0,2200 | -5.943 | 07:51 | ||
| 0,1085 | -12.129 | 07:51 | ||
| 0,00003624 | -4.405 | 07:51 | ||
| 74,76 | -6.057 | 07:51 | ||
| 2,285 | -6.276 | 07:51 | ||
| 331,00 | -5.402 | 07:51 | ||
| 10,10 | -5.431 | 07:51 | ||
| 0,446 | -1.676 | 07:51 | ||
| 0,555 | -2.202 | 07:51 | ||
| 0,0169 | -2.533 | 07:51 | ||
| 1.846,00 | -1.809 | 07:51 | ||
| 56,23 | -2.209 | 07:51 | ||
| 0,002471 | -1.357 | 07:51 | ||
| 0,1102 | -3.155 | 07:51 | ||
| 3,8960 | 1.694 | 07:51 | ||
| 0,11907 | -0.96 | 07:50 | ||
| 0,11911 | 1.856 | 07:51 | ||
| 0,03447 | 0.116 | 07:51 | ||
| 32,70 | -0.122 | 07:26 | ||
| 0,9999 | -0.05 | 07:51 | ||
| 1,0564 | -3.02 | 07:51 | ||
| 0,4165 | -5.19 | 07:51 | ||
| 90,60 | -2.012 | 07:51 | ||
| 2,77 | -2.054 | 07:51 | ||
| 118,70 | -1.083 | 07:51 | ||
| 3,65 | -1.058 | 07:51 | ||
| 252,90 | -1.056 | 07:51 | ||
| 7,70 | -1.699 | 07:51 | ||
| 1,0005 | 0.02 | 07:51 | ||
| 1,0031 | 0.15 | 07:51 | ||
| 32,700 | -0.183 | 07:51 | ||
| 0,60700 | -1.621 | 07:51 | ||
| 0,01852 | -2.053 | 07:51 | ||
| 5,50 | -2.708 | 07:51 | ||
| 0,17 | -2.527 | 07:51 | ||
| 1,2768 | -1.299 | 07:51 | ||
| 0,03898 | -1.69 | 07:51 | ||
| 0,0739 | -1.598 | 07:51 | ||
| 0,1048 | 1.129 | 07:51 | ||
| 23,7500 | -3.337 | 07:51 | ||
| 0,7282 | -2.842 | 07:51 | ||
| 0,03521 | -3.719 | 07:51 | ||
| 0,02540 | -2.607 | 07:51 | ||
| 0,2469 | -7.389 | 07:51 | ||
| 0,003458 | -3.137 | 07:51 | ||
| 0,2672 | -6.048 | 07:51 | ||
| 76,90 | -3.088 | 07:51 | ||
| 2,36 | -2.766 | 07:51 | ||
| 0,0687 | -1.52 | 07:51 | ||
| 3.239,54 | -0.509 | 07:51 | ||
| 63.084,98 | -1.762 | 07:51 | ||
| 88,01 | -11.28 | 07:51 | ||
| 2,68 | -11.37 | 07:51 | ||
| 5,96 | -1.812 | 07:51 | ||
| 0,0001267 | -0.627 | 07:51 | ||
| 152,45 | -3.034 | 07:51 | ||
| 4,65 | -3.325 | 07:51 | ||
| 64,59 | -1.133 | 07:51 | ||
| 0,3050 | -4.568 | 07:51 | ||
| 0,224 | -4.474 | 07:51 | ||
| 22,88 | -4.909 | 07:51 | ||
| 0,70 | -5.227 | 07:51 | ||
| 0,0016769 | -2.039 | 07:51 | ||
| 0,00005129 | -2.305 | 07:51 | ||
| 0,03713 | -1.954 | 07:51 | ||
| 3,719 | -0.215 | 07:51 | ||
| 0,1136 | -1.13 | 07:51 | ||
| 0,1136 | -0.351 | 07:51 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,148 | -3.529 | 07:51 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,012 | -0.099 | 07:51 | ||
| 0,176500 | -4.232 | 07:51 | ||
| 0,005394 | -4.209 | 07:51 | ||
| 334,70 | -2.76 | 07:51 | ||
| 10,23 | -2.849 | 07:51 | ||
| 7.026,00 | 0.143 | 07:51 | ||
| 0,857 | -4.202 | 07:51 | ||
| 23,0 | -0.65 | 07:51 | ||
| 23,0 | -1.034 | 07:51 | ||
| 8,82 | -1.01 | 07:51 | ||
| 0,81630 | -2.473 | 07:51 | ||
| 0,02497 | -2.689 | 07:51 | ||
| 0,5006 | -2.89 | 07:51 | ||
| 6,62 | -2.07 | 06:48 | ||
| 5,25 | 1.35 | 07:34 | ||
| 0,1985 | -0.95 | 07:51 | ||
| 17,60 | -6.22 | 07:51 | ||
| 0,46 | 5.77 | 05:23 | ||
| 0,100 | 6.38 | 04:39 | ||
| 65,86 | -0.84 | 07:51 | ||
| 2,43 | 8.48 | 07:28 | ||
| 18,94 | 11.67 | 07:35 | ||
| 2,95 | -0.33 | 00:54 | ||
| 11,80 | -11.61 | 07:51 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1480 | -1.86 | 07:51 | ||
| 0,193569 | -0.02 | 07:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 07:46 | ||
| 17,10 | -6.4 | 07:12 | ||
| 2,82 | 6.81 | 07:20 | ||
| 0,62 | 1.63 | 07:35 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 02:47 | ||
| 1,37 | -3.52 | 06:43 | ||
| 4,10 | -3.75 | 06:23 | ||
| 123,96 | -0.44 | 07:51 | ||
| 5,74 | -1.37 | 07:51 | ||
| 0,34 | 0.59 | 03:26 | ||
| 0,9880 | -1.52 | 07:51 | ||
| 24,80 | 2.01 | 07:47 | ||
| 2,88 | 3.59 | 07:45 | ||
| 4,54 | -0.87 | 06:48 | ||
| 0,96 | 0 | 04:57 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2333 | 0.01 | 07:51 | ||
| 0,94 | 0 | 07:45 | ||
| 0,34 | -3.71 | 07:49 | ||
| 4,59 | 0.21 | 03:59 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 06:57 | ||
| 6,17 | 2.49 | 07:49 | ||
| 5,7902 | -1.07 | 07:45 | ||
| 1,67 | -5.64 | 07:48 | ||
| 1,07 | 0.94 | 07:49 | ||
| 1,1480 | -1.03 | 07:51 | ||
| 51,8900 | -1.5 | 07:51 | ||
| 1,0031 | -0.01 | 07:50 | ||
| 0,37 | -1.61 | 07:49 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 01:47 | ||
| 12,02 | -0.16 | 01:47 | ||
| 6,36 | -0.62 | 06:48 | ||
| 4,19 | 0.96 | 04:02 | ||
| 0,000109 | -7.62 | 07:48 | ||
| 2,5432 | -3.98 | 07:51 | ||
| 4,52 | -3 | 07:18 | ||
| 6,18 | 6.36 | 06:04 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,7030 | -0.63 | 07:51 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | -9.87 | 07:23 | ||
| 0,0670 | -4.96 | 07:51 | ||
| 10,19 | -4.85 | 07:35 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 02:13 | ||
| 6,32000 | -1.4 | 07:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.