FİNANS

Polkadot Euro

pDOTn
SPOT
3,10000
Son: 20 Haziran 2025 01:28
0,32 %
Günlük Değişim
3,10000 En Yüksek
3,08000 En Düşük

Kripto Paralar

Adı Son Değişim % Tarih
104.512,04 -0.424 01:31
104.512,00 0.24 01:30
4.140.584 -0.323 01:31
90.881,98 -0.557 01:31
2.518,34 0.46 01:31
2.518,34 -0.367 01:31
99.766 -0.284 01:31
496,3 7.146 01:31
19.734,00 7.895 01:30
3.374,00 0.208 01:30
85,1 0.023 01:31
2,1652 -0.437 01:31
85,760 -0.372 01:31
0,780 8.139 06:00
30,52 8.035 06:00
0,001500 -1.381 01:31
0,00 -1.818 01:31
0,187 -2.095 01:30
10.098,00 -2.284 01:31
255,0 -2.332 01:31
1,02600 0.195 01:27
0,026 0.388 01:30
21,39 -0.465 01:31
0,54 -0.737 01:31
0,78890 1.951 01:31
0,01992 1.788 01:31
0,79 2.196 01:30
23,82 -0.626 01:31
0,601 0.3 01:30
0,601 -0.759 01:31
0,0824 0.122 01:30
0,0635 -3.642 06:00
3,21 -1.835 01:31
0,08 -1.818 01:31
0,747 -1.06 01:31
4,68 -2.296 01:30
0,12 -2.56 01:31
7,62 -1.931 01:31
6,7250 -0.518 01:31
0,1697 -0.702 01:31
15,0 -1.119 01:29
0,38 -0.81 01:30
0,224 -55.183 06:00
0,0201 -2.427 01:30
27,53 1.102 01:31
0,6940 0.872 01:30
1,3520 -13.055 01:30
0,0342 -12.958 01:31
0,14120 -0.353 01:31
0,003562 -0.558 01:31
0,59 3.013 01:31
0,01501 2.738 01:31
25,01 0.969 01:31
0,63 0.638 01:31
25,16 -1.372 01:31
0,634 -1.858 01:31
174,10 -1.36 01:31
4,40 -1.567 01:31
11,96 -1.564 01:31
0,3016 -1.982 01:31
0,0835 -0.132 01:30
17,91 -0.94 01:31
0,45 -1.094 01:31
14,00 1.818 01:31
0,35 1.58 01:31
0,7588 -0.158 01:31
0,01916 -0.26 01:30
212,30 -0.329 01:30
5,34 -0.559 01:31
2,08 7.668 01:31
0,0245 -1.449 01:31
0,0261 -12.121 06:00
0,0406 -0.733 01:31
1,0640 0.853 01:31
160,2 0.376 01:31
4,06 0.54 01:30
4,06 0.52 01:31
9,43 -0.317 01:31
2,3330 0.647 01:31
0,0589 0.512 01:30
0,543 -0.604 01:31
715,2 -0.928 01:31
18,06 -0.987 01:31
14,85 -3.634 01:30
0,37 -4.153 01:31
89,0 -1.111 01:25
2,24 -1.407 01:30
0,76 -12.715 06:00
0,101 -0.788 01:31
0,97 11.149 06:00
0,604 -1.146 01:31
46,0000000 -0.498 01:29
1,1640 -0.513 01:30
0,1230 -0.324 01:28
9,47 0.318 01:30
0,240 0.461 01:31
0,00036 -62.105 06:00
0,093 -2.013 01:31
151,10 2.441 01:31
2,9300 -0.678 01:29
0,0740 -0.671 01:31
25.509 -0.051 01:31
643,9 -0.149 01:31
0,603 -0.182 01:31
1,8 14.115 06:00
0,06050 -1.305 01:31
0,00153 -1.163 01:31
0,00056460 -0.371 01:31
0,00001425 -0.558 01:31
0,8720 -1.022 01:31
0,0221 -0.897 01:30
0,00002377 -4.385 01:30
0,00000060 -4.762 01:31
0,0172 -68.727 06:00
0,046 -2.985 01:31
87,41 -0.444 01:31
2,21 -0.541 01:31
0,288 -0.312 01:31
0,00719 -0.691 01:31
2,88 -1.101 01:31
0,0726 -0.955 01:31
0,079 6.577 01:31
0,0763 -1.421 01:30
1,389 -0.927 01:31
0,0350 -0.989 01:31
38,20 -0.261 01:30
0,97 -0.104 01:31
0,1420 -0.907 01:30
0,0035860 -1.13 01:31
1,05 -59.459 06:00
0,03 -59.412 06:00
2.037,00 2.465 01:30
51,4 2.41 01:31
0,1205 3.256 01:31
0,00304 3.223 01:31
2,0110 -0.74 01:31
0,0506 -1.345 01:31
2,10 87.5 06:00
23,2600 -2.474 01:30
0,588 -2.31 01:31
0,2437 -2.364 01:31
0,0591 -2.956 01:30
0,063 0.635 06:00
0,0898 0.335 01:30
2,62 1.432 01:31
52,40 0 01:31
1,32 -0.377 01:31
0,00018960 0.424 01:30
19,8 -0.101 01:30
14,08 -3.297 01:31
1,01 -1.932 01:31
0,02339 -0.722 01:29
0,000590 -0.673 01:30
8,58 -0.855 01:31
0,03707 -4.704 01:31
0,00788 -1.253 01:31
0,368 -3.004 01:31
0,039 1.028 01:31
6,775 0.207 01:31
0,1710 0.79 01:30
0,1711 0.117 01:31
141,4 -2.01 01:31
3,56 -2.546 01:31
0,0527 -1.679 01:31
0,510 -0.488 01:31
9,34 -4.985 01:30
0,24 -4.839 01:30
5,2000 -0.952 01:30
0,1312 -0.906 01:30
13,70 -0.797 01:31
0,2272 9.021 06:00
0,2831 -0.702 01:31
2,59 -0.918 01:31
0,065 -1.059 01:31
783,40 -1.048 01:31
19,75 -1.25 01:31
2,183 2.585 06:00
662,70 1.408 01:31
16,73 1.088 01:31
39,93 0.453 01:31
1,01 0.398 01:31
27,1 0.445 01:28
39,5200 0.101 01:30
0,998 0.01 01:31
26,88 1.129 01:31
0,6790 1.042 01:31
2,5370 -0.976 01:30
0,064 -0.927 01:31
93,04 -1.774 01:31
2,35 -1.797 01:31
0,01458 -0.137 01:29
0,30 -30.556 06:00
0,0920 -3.056 01:31
0,030 -4.167 01:31
0,0029440 -0.708 01:31
0,00007433 -1.025 01:31
0,34 -1.441 01:31
0,193 -0.973 01:31
2,56 -1.044 01:30
0,85 0.581 01:30
0,005095 15.98 01:31
2,380 -0.168 01:31
0,564 -1.776 01:30
0,01424 -1.861 01:31
2,89 0.522 01:31
0,357 -0.833 01:31
0,0690 -0.433 01:31
0,2248 0.045 01:31
1,79 -0.722 01:30
0,05 -0.661 01:31
14,59 -1.219 01:31
110,50 -0.719 01:31
1,24 -0.562 01:30
3,314 -0.749 01:31
0,0837 -0.829 01:31
0,229 -3.782 01:30
0,0095 -50 06:00
5,85 -0.408 01:31
0,1479 -0.404 01:31
0,0516 0.978 01:31
0,07 2.161 01:31
0,52 -1.689 01:30
0,2018 -1.369 01:31
0,10 -1.136 01:31
0,03425 1.242 01:30
0,000861 0.702 01:30
200,0 -1.72 01:31
5,05 -1.902 01:31
0,116 -1.023 01:31
0,01971 -1.696 01:31
6,2200 -1.426 01:30
0,1570 -1.506 01:31
11,1 -1.943 01:31
0,407 -1.453 01:31
452,90 0.51 01:31
11,450 0.527 01:31
0,00321 -1.894 01:31
6,5380 0.307 01:30
0,1648 0.122 01:31
0,02226 -3.427 01:30
0,0035 -0.618 01:30
0,49600 -3.689 01:30
0,0125 -3.84 01:31
0,149 -4.132 01:31
0,03335 1.306 01:31
90,20 -0.988 01:31
2,28 -0.913 01:31
16,06 -1.169 01:31
0,41 -1.314 01:31
0,99 0.305 01:31
0,408 -1.64 01:31
0,39 -3.345 01:31
0,00000081 0 01:30
0,0847 -1.282 01:30
0,313 -2.371 01:31
14,2 -1.389 01:31
31,300 0.385 01:28
0,7890 0.254 01:30
30,72 -0.098 01:31
0,78 -0.513 01:31
0,016430 -1.91 01:31
0,000414 -2.128 01:30
0,00034 -53.453 06:00
518,1 0.058 01:31
13,08 0.31 01:30
13,08 -0.076 01:31
0,0528 -0.565 01:31
246,90 -0.843 01:31
6,23 -0.922 01:31
1,04 4.518 01:31
3,08 -0.453 01:31
0,0774 -0.896 01:31
0,00000373 -1.323 01:31
0,390 -1.266 01:31
0,0276 -1.429 01:31
6,19 -0.96 01:30
0,1562 -1.139 01:30
0,00 -0.786 01:31
0,0001 -0.933 01:31
5,66 -3.578 01:31
0,14 -3.437 01:31
10,08 -0.982 01:30
0,2546 -0.972 01:31
7,42 -3.886 01:30
0,18800 -3.59 01:31
1,323 0.456 01:31
1,7700 -2.21 01:31
0,0447 -2.295 01:31
0,002217 0.453 01:31
1,7690 -0.056 01:30
0,045 -0.224 01:30
0,0148 0.954 01:30
0,06180 -1.278 01:31
0,00156 -1.266 01:31
615,0000 -1.6 01:31
15,5800 -1.703 01:31
6,87 -1.293 01:30
0,173 -1.253 01:31
75.323,00 -5.389 01:30
1.905 -4.127 01:31
7,3 -1.216 01:31
216,80 -0.322 01:30
5,5 -0.238 01:31
0,6680000 -1.765 01:30
86,7 -0.115 01:31
2,188 -0.046 01:31
0,00038692 1.902 01:31
220,8 1.053 01:31
5,58 0.72 01:30
5,58 0.904 01:31
1,21 -0.817 01:31
2,2900 -2.137 01:30
0,0576 -2.538 01:31
0,0249 2.893 01:31
7,51 0.133 01:31
3,53 -2.486 01:29
0,09 -2.195 01:30
0,0258 -13.131 06:00
1,97 -3.105 01:25
0,0499 -2.539 01:31
4,01 5.726 01:31
9,6600 -3.497 01:30
0,2439 -3.559 01:31
0,383 -4.105 01:30
0,00970 -4.055 01:30
0,1707 -0.35 01:31
0,00000117 0 01:31
4,858 -0.512 01:30
0,1223 -0.569 01:30
22,37 -0.089 01:31
0,56 -0.529 01:31
299,20 -0.3 01:31
7,55 -0.475 01:31
0,17 -0.117 01:30
0,0556 0.361 01:30
134.203,00 -0.104 01:31
3.388 -0.191 01:31
153,00 3.1 01:31
3,86 2.657 01:31
0,0179 -1.211 01:31
0,000410 0.762 01:31
0,00001034 0.486 01:31
0,22 -1.877 01:30
0,0980 -0.305 01:31
0,43 0 01:31
0,1216 -3.03 01:30
1,2890 -3.949 01:31
0,0325 -4.014 01:31
7,460 -1.323 01:31
0,1284 0.156 01:30
0,00741 -2.114 01:31
1,31 -1.731 01:30
0,03 -2.077 01:31
32,01 -0.187 01:26
0,8100 0 01:30
0,1523 -0.458 01:30
5,33 0.794 01:31
0,0372 23.588 06:00
64,47 0.109 01:21
1,63 -0.368 01:31
0,288 -2.077 01:31
0,95 -0.938 01:30
3,8800 -1.02 01:31
0,0979 -1.211 01:31
0,00649 -1.067 01:28
0,00646 -0.814 01:30
98,7 -2.693 01:31
1,973 0.2 01:31
1,973 -0.101 01:31
0,0 -7.273 01:31
25,61 -1.158 01:28
0,648 -0.917 01:30
1,9850 -0.8 01:30
0,050 -0.988 01:30
88,53 8.003 01:31
2,234 7.819 01:31
0,0212 -0.983 01:31
0,0159 -1.058 01:30
0,1343 0.524 01:31
0,0508 -0.392 01:31
0,92 1.776 01:31
127,50 -1.848 01:31
3,213 -2.073 01:31
0,940 -1.879 01:31
0,02371 -2.307 01:31
5,45 -3.71 01:31
0,00649 -1.038 01:31
1,407 -1.951 01:31
0,00000015 -6.25 01:26
0,6510 -5.707 01:31
0,01644 -5.734 01:31
10,07 -0.788 01:30
0,2540 -1.129 01:31
78,60 -1.169 01:30
1,985 -1.342 01:30
0,160 -1.114 01:31
0,00293 -1.014 01:30
7,5970 8.05 01:31
0,1917 7.878 01:31
0,483 -0.74 01:30
0,00045860 -0.95 01:31
0,00001159 -1.025 01:31
0,7310 -1.615 01:30
0,0185 -1.652 01:30
0,0502 -0.535 01:29
0,0013 -0.862 01:30
0,02720 44.912 06:01
23,4800 0.043 01:31
0,594 0 01:31
5.811,0 -0.548 01:31
146,72 -0.596 01:31
0,01838 -1.606 01:31
0,00046 -1.631 01:31
8,10 -0.978 01:31
0,1248 -0.319 01:31
0,1618 0.435 01:31
9,6800 0.311 01:30
0,2441 0 01:30
0,07042 0.043 06:00
1,6770 -2.839 01:30
0,042 -2.661 01:30
4,44 -1.77 01:30
0,1120 -2.269 01:31
24,55 -0.041 01:31
0,621 0 01:31
112,52 0.036 01:31
2,84 -0.035 01:31
0,01753 0 01:31
0,5991 -1.204 01:31
0,617 -1.752 01:31
6,51 0.293 01:30
0,165 0.244 01:31
0,12 -1.266 01:31
0,0346 0 01:30
0,0322 -1.919 01:30
0,00000650 -1.515 01:31
26,94 -1.643 01:31
0,680 -1.876 01:31
64,70 -3.144 01:31
1,63 -3.43 01:31
0,131 -0.534 01:30
0,165 0.183 01:30
0,0042 -0.24 01:31
1.612,00 2.219 01:31
40,70 2.056 01:31
0,000069 -50.36 06:01
0,0310 -3.125 01:31
10,8560 0.351 01:31
0,27390 0.04 01:30
0,27390 0.22 01:31
0,01605 7.79 01:31
0,9980 0.312 01:30
0,7336 -2.976 01:31
0,0089 -30.469 06:01
45,00 -0.531 01:30
1,14 -0.438 01:30
302,90 0.631 01:31
7,66 0.988 01:31
0,9998 0.02 01:31
1,0001 0 01:30
39,620 0.101 01:31
0,46760 -1.516 01:30
0,01180 -1.585 01:31
1,04 -2.974 01:31
0,03 -2.941 01:31
0,8594 -0.785 01:31
0,02171 -0.641 01:31
0,0022 -83.663 06:00
6,1000 -2.4 01:29
0,1545 -1.967 01:30
0,00115 -43.627 06:01
0,0496 -1.392 01:31
0,001911 -0.779 01:31
0,1065 -1.662 01:31
0,0204 -0.682 01:31
2.699,36 -0.462 01:30
104.488,33 -0.422 01:31
31,46 0.479 01:31
0,80 0.506 01:31
0,33 -63.288 06:00
0,0000491 -0.648 01:29
36,93 -1.124 01:31
0,93 -1.271 01:31
0,0648 -0.766 01:31
2,13 -1.843 01:31
0,05 -1.825 01:31
0,0007754 4.025 01:30
0,00001953 3.717 01:30
9,891 -0.842 01:31
0,2497 -0.08 01:30
0,2497 -0.991 01:31
0,918 -0.971 01:30
0,532 -1.391 01:31
0,190400 -1.957 01:31
0,004821 -1.793 01:31
233,80 -0.213 01:30
5,89 -0.675 01:30
5.006,00 -0.615 01:30
0,158 -0.69 01:31
41,7 0.39 01:30
41,7 -1.186 01:30
8,05 -1.469 01:31
0,42580 -0.374 01:31
0,01077 -0.278 01:31
0,2224 -0.358 01:31
4,63 -3.11 21:16
3,33 -0.29 23:38
0,1697 0.53 01:27
5,57 0.61 01:30
0,41 1.21 21:16
0,005 -0.12 21:16
32,51 2.23 01:30
0,82 -2.33 21:16
2,03 -4.37 21:16
1,83 0.12 21:16
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0778 0.13 01:23
0,183386 0.78 01:27
0,0637 -2.3 10:56
1,0004 0 00:54
1,98 -3.31 21:16
1,18 18.92 22:30
0,02 -68.83 16:53
0,025600 0 06:28
0,01 -27.82 21:16
0,50 -5.13 21:16
1,77 0.46 21:16
53,86 -1.41 01:31
0,59 -44.83 21:15
0,62 -12.77 21:16
0,7004 0.59 01:31
25,017 -1.29 00:00
29,16 -2.8 12:51
1,30 -2.15 21:16
1,31 -0.62 21:16
0,49 0.94 21:16
4,67 0 06:17
1,8250 2.36 07:59
0,1648 0.74 01:31
1,22 -12.8 21:16
0,13 -23.13 16:53
1,89 -4.11 21:16
0,1246 -0.4 11:01
0,44 -3.53 16:53
1,99 6.98 19:11
4,47 -1.51 22:30
9,0222 0.42 01:31
13,037 1.66 00:01
0,50 5.08 16:53
1,06 2.77 22:30
0,9180 0 01:31
52,5700 0.02 01:30
7,263 -0.56 01:31
1,0001 0.03 01:30
0,09 -8.4 16:53
0,0046 -15.62 22:30
0,042740 0 06:47
0,00022 0 09:16
4,48 0.44 21:15
0,000 0 01:31
18,38 1.82 21:16
1,85 -1.73 16:53
1,69 -1.22 21:16
0,000050 8.69 23:18
0,6210 0.98 01:30
10,16 -4.19 21:16
5,02 6.58 23:54
0,05 -0.63 22:30
7,6640 1.52 01:31
1,72 1.18 21:16
3,69 -1.81 22:30
1,0760 0 06:39
0,5435 -1.22 01:31
0,0137 -2.22 11:05
307,742 0.32 01:30
0,17 -22.89 21:15
0,69027 225.6 22:13
0,72 1.67 22:30
3,10000 0.32 01:28