FİNANS

Green Metaverse Token

GMT
Binance
2,59
Son: 18 Şubat 2025 00:18
2,38 %
Günlük Değişim
2,66 En Yüksek
2,48 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
95.998,69 -0.945 00:18
95.998,70 -0.01 00:17
3.490.607 -1.163 00:18
2.740,63 0.22 00:17
2.741,49 2.78 00:18
99.645 2.521 00:18
324,0 -0.857 00:18
11.713,00 -1.72 00:16
4.427,00 -3.235 00:18
121,6 -3.161 00:18
97,050 -2.94 00:18
2,6699 -2.697 00:18
23,22 1.842 00:18
0,638 1.804 00:18
0,004519 1.141 00:18
0,00 1.385 00:18
0,271 1.307 00:18
9.630,00 4.3 00:18
264,1 4.12 00:18
1,99400 -3.996 00:18
0,055 -3.697 00:18
34,35 -0.952 00:18
0,95 -0.631 00:18
1,14890 15.758 00:18
0,03160 15.963 00:18
55,29 -3.339 06:00
1,21 -1.622 00:18
29,34 4.562 00:18
0,807 0.85 00:17
0,807 4.777 00:18
0,1490 1.017 00:17
0,0905 -0.659 00:18
5,71 -2.393 00:18
0,16 -2.304 00:18
20,14 6.28 06:00
0,61 6.763 06:00
1,291 14.349 00:18
9,78 -0.509 00:18
0,27 -0.444 00:18
0,00098 -27.974 06:00
12,67 0.079 00:18
9,8520 -1.686 00:18
0,2709 -1.67 00:18
27,2 0.11 00:17
0,75 0.403 00:18
0,151 1.954 00:18
0,0488 -0.611 00:18
39,85 -1.823 00:18
1,0920 -1.975 00:18
1,7320 -1.254 00:18
0,0476 -1.082 00:18
0,00236 -34.986 00:18
0,20100 -3.643 00:18
0,005527 -3.509 00:18
0,84 1.353 00:18
0,02306 1.274 00:18
7,407 1.633 06:00
26,05 0.93 00:18
0,72 0.989 00:18
36,60 12.339 00:18
1,007 12.766 00:18
217,30 3.181 00:18
5,96 3.114 00:18
17,86 3.476 00:18
0,4921 3.884 00:18
0,0726 1.538 00:17
24,83 -1.036 00:18
0,68 -0.727 00:18
19,68 34.702 00:18
0,54 35.321 00:18
1,3300 0.803 00:18
0,03657 1.022 00:18
334,10 0.937 00:18
9,17 0.88 00:18
1,46 -0.883 00:17
0,0395 0 00:18
0,0771 -1.027 00:18
0,0690 -3.226 00:18
1,5500 0.194 00:18
175,5 1.328 00:18
4,83 -0.1 00:16
4,83 1.598 00:18
10,66 -1.932 00:18
3,7210 -4.492 00:17
0,1022 -4.307 00:18
0,664 0.378 00:18
908,2 0.442 00:18
24,99 0.726 00:18
17,07 1.126 00:18
0,47 3.03 00:18
162,3 2.722 00:18
4,47 2.946 00:18
3,63 -1.494 00:18
0,217 -5.688 00:18
1,98 1.747 00:18
37,9100000 2.294 06:00
0,979 2.406 00:18
66,8300000 -0.846 00:18
1,8380 -0.379 00:18
0,1845 -0.378 00:18
31,99 -2.648 00:18
0,879 -2.528 00:18
0,02634 -3.481 00:17
0,178 1.887 00:18
249,40 0.281 00:17
5,1100 0.789 00:17
0,1408 1.295 00:18
0,0582 -2.513 06:00
24.288 -1.304 00:18
668,0 -1.11 00:18
0,531 2.095 00:18
0,9 -4.874 00:18
0,07230 -3.213 00:18
0,00199 -2.928 00:18
2,15 44.527 06:00
0,00060990 -3.497 00:18
0,00001676 -3.233 00:18
1,7890 -6.823 00:18
0,0492 -6.641 00:18
0,00003150 -1.037 00:15
0,00000087 0 00:18
0,4918 11.545 00:18
29,330 0.583 06:00
1,0003 -0.08 08:00
0,100 -0.594 00:18
97,72 -5.172 00:17
2,68 -5.127 00:18
0,439 0.55 00:18
0,01279 1.027 00:18
4,32 -0.323 00:18
0,1189 0.084 00:18
0,121 -1.067 00:18
0,1378 4 00:18
2,183 1.772 00:18
0,0600 2.041 00:18
47,10 -2.484 00:17
1,30 -2.262 00:18
0,2410 7.302 00:18
0,0066320 7.802 00:18
0,040 -15.136 00:18
10,87 -1.895 00:18
0,30 -1.677 00:18
2.013,00 0.099 00:18
55,3 0.109 00:18
0,1805 -2.695 00:17
0,00497 -2.377 00:18
3,0190 -2.55 00:17
0,0829 -2.986 00:18
7,11 1.282 00:18
18,9600 3.1 00:18
0,522 3.881 00:18
0,4846 -0.268 00:17
0,1135 0.354 00:18
0,185 -1.071 00:18
0,1275 6.427 00:18
0,0339 -62.458 06:00
2,34 -1.516 00:18
65,50 -2.385 00:18
1,80 -2.011 00:18
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027650 0.217 00:18
26,5 -0.786 00:18
0,00021850 5.965 06:00
13,66 0 00:18
1,80 -0.497 00:18
0,03466 -0.745 00:18
0,000951 -0.834 00:18
18,06 3.936 00:18
0,09005 1.191 00:17
0,00862 1.174 00:18
0,511 -0.66 00:18
0,00390 -31.699 06:00
0,095 -3.455 00:18
9,373 -2.8 00:18
0,2577 0.14 00:17
0,2577 -2.615 00:18
178,4 0.507 00:18
4,90 0.595 00:18
0,1296 -0.077 00:18
0,787 1.705 00:18
17,52 -2.123 00:18
0,48 -1.829 00:18
10,5200 -2.048 00:17
0,2903 -1.46 00:18
22,57 1.256 00:18
0,2962 -3.831 00:17
4,42 0.159 00:18
0,122 0.165 00:18
986,30 3.996 00:18
27,10 3.911 00:18
0,0000194 -53.477 06:00
1,433 -0.968 00:17
758,60 2.251 00:17
20,80 2.011 00:18
41,32 5.247 00:18
1,14 5.571 00:18
35,8 -0.611 00:18
36,3000 -0.247 00:17
0,999 -0.03 00:18
27,60 -2.162 00:18
0,7580 -2.067 00:18
5,5860 7.237 00:18
0,154 7.413 00:18
124,83 1.159 00:18
3,43 1.271 00:18
0,02472 -0.603 00:18
1,29 -1.071 00:17
0,2506 -2.414 00:18
0,041 -0.966 00:18
0,0034800 2.293 00:18
0,00009575 2.56 00:18
0,52 0.78 00:18
0,439 -0.904 00:18
3,51 -0.82 00:17
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,20 -1.629 00:18
0,002939 -3.259 00:18
1,792 1.587 00:18
0,814 0.308 00:18
0,02237 0.404 00:18
84,24 5.736 06:00
2,54 6.807 06:00
4,04 1.686 00:18
0,00196 -67.603 11:00
0,557 -1.241 00:18
0,1284 0.627 00:18
0,3130 -19.038 00:18
2,59 2.376 00:18
0,07 2.309 00:18
20,03 -1.086 00:18
172,20 1.413 00:18
1,66 0.121 00:18
5,181 3.599 00:18
0,1419 3.275 00:18
0,473 1.068 00:18
0,1286 2.962 00:18
7,74 -3.312 00:18
0,2126 -3.245 00:18
0,0995 -6.132 00:18
0,45 3.444 00:18
0,95 -4.632 00:18
0,3296 -2.051 00:18
0,21 -0.144 00:18
0,05862 0.291 00:18
0,001613 0.498 00:18
257,3 1.659 00:18
7,08 1.798 00:18
0,133 1.765 00:18
0,03764 0.373 00:18
11,1600 -2.448 00:17
0,3070 -2.26 00:18
19,5 -2.457 00:18
38,5700 -3.333 06:00
0,811 2.399 00:18
549,20 2.291 00:18
15,090 2.444 00:18
0,00511 -0.816 00:18
8,2850 0.145 00:18
0,2278 0.22 00:18
0,02024 1.913 00:18
0,0055 -0.487 00:17
0,00521 -46.289 06:00
0,80800 1.508 00:18
0,0222 1.741 00:18
12,2200 11.802 07:14
0,239 0.588 00:18
0,03381 -0.909 00:18
100,30 -9.477 00:18
2,76 -9.214 00:18
29,74 -5.557 00:18
0,82 -5.335 00:18
1,44 -7.041 00:18
0,464 1.09 00:18
0,53 -0.037 00:18
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000212 0 00:17
0,2036 -0.78 00:18
0,432 0.069 00:18
16,48 -19.334 06:00
20,0 -0.694 00:18
44,620 -0.954 00:16
1,2270 -0.889 00:18
66,62 2.178 00:18
1,83 2.515 00:18
0,050370 0.519 00:18
0,001385 0.727 00:18
0,00266 0.529 00:18
696,4 2.007 00:18
19,12 0.05 00:17
19,14 2.189 00:18
0,74 1.642 06:00
0,1299 -4.062 00:18
1,65 -2.877 06:00
0,04831 -3.88 06:00
284,60 -2.701 00:18
7,85 -1.69 00:18
0,95 -0.105 00:18
4,93 2.556 00:18
0,1359 2.955 00:18
0,00000819 4.198 00:16
0,789 3.816 00:18
0,0865 4.848 00:18
9,59 0.104 00:18
0,2636 0.228 00:18
0,00 1.783 00:18
0,0001 2.055 00:18
9,01 -1.53 00:18
0,25 -0.799 00:18
12,05 1.091 00:18
0,3309 1.1 00:18
14,60 2.098 00:18
0,40200 2.551 00:18
2,215 1.003 00:18
12,920 1.333 06:00
0,379 0.877 06:01
3,3800 0.297 00:16
0,0929 0.65 00:18
0,002683 -0.074 00:18
4,4500 -1.199 00:17
0,122 -1.052 00:17
0,49 -3.704 06:00
0,0377 -0.789 00:18
0,035 3.448 06:00
0,15750 -3.433 00:18
0,00433 -3.132 00:18
856,0000 3.133 00:18
23,5800 4.198 00:18
12,75 0.236 00:18
0,351 0.516 00:18
37.961,00 4.277 00:17
1.041 4.518 00:18
13,4 -2.894 00:17
288,10 1.337 00:17
7,9 1.891 00:18
38,80 -5.343 06:00
0,9950000 4.958 00:18
118,7 -3.887 00:18
3,271 -3.539 00:18
0,00033405 -1.634 00:18
395,1 -0.278 00:18
10,87 0.37 00:17
10,88 0.277 00:18
1,34 -0.445 00:18
4,6900 -1.263 00:18
0,1292 -0.92 00:18
0,0634 -1.858 00:18
11,61 1.309 00:18
7,05 -0.564 00:17
0,19 -0.103 00:18
0,2676 -0.186 00:18
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,86 -0.488 00:17
0,0782 -0.887 00:17
3,79 -2.272 00:18
0,383 -1.289 06:00
265,0000 -0.387 00:18
7,2897 -0.19 00:18
0,557 0.979 00:18
0,01533 1.59 00:18
0,2674 2.846 00:18
0,00000204 2.513 00:17
7,132 1.755 00:18
0,1963 1.657 00:18
0,00012 -54.231 06:00
42,97 6.997 00:18
1,18 6.981 00:18
441,00 0.915 00:18
12,14 1.251 00:18
1,05 13.348 06:00
0,32 0.529 00:18
0,0995 -1.68 00:18
106.006,00 0.442 00:18
2.914 0.587 00:18
126,40 -2.919 00:18
3,47 -2.503 00:18
0,0200 0.201 00:18
0,000369 5.404 00:18
0,00001016 5.723 00:18
0,48 0.292 00:18
0,1708 -2.232 00:18
0,97 1.677 00:18
0,1951 -0.763 00:18
2,3200 -1.277 00:18
0,0638 -1.085 00:18
0,235 3.21 06:00
0,31 -4.793 06:00
11,610 -1.192 00:18
0,1778 -5.325 00:18
0,01353 2.89 00:18
5,17 -0.193 00:18
0,14 0.07 00:18
46,34 -0.558 00:16
1,2720 -0.625 00:17
0,2371 7.091 00:17
5,93 2.703 00:18
0,4042 3.244 00:18
88,25 2.414 00:18
2,43 2.318 00:17
0,374 3.001 00:18
1,98 -1.1 00:18
7,5700 0.799 00:18
0,2084 0.969 00:18
0,00982 -0.808 00:18
0,00932 2.61 00:18
97,2 2.966 00:18
3,319 0.12 00:17
3,320 3.977 00:18
0,0 -0.19 00:18
32,34 -0.615 00:17
0,890 -0.336 00:17
2,5760 -1.416 00:18
0,071 -1.532 00:18
170,74 -5.564 00:17
4,700 -5.299 00:18
0,0315 -0.943 00:18
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0366 -1.322 00:18
0,0427 -7.529 06:00
0,0995 1.015 00:17
0,0560 -1.754 00:17
1,26 -2.919 00:18
160,00 -1.72 00:18
4,406 -1.432 00:18
1,543 -1.406 00:18
0,04245 -1.072 00:18
7,88 2.338 00:18
0,00835 1.593 00:18
1,216 -7.317 00:18
0,00000015 7.143 00:09
0,5122 -2.716 00:17
0,01409 -2.424 00:18
14,37 1.126 00:18
0,3950 1.282 00:18
91,70 -0.369 00:18
2,519 -0.317 00:18
0,251 0.643 00:18
0,00434 6.77 00:18
8,4060 -0.497 00:18
0,2310 -0.431 00:18
0,658 -0.228 00:18
0,00057160 -1.414 00:18
0,00001572 -1.194 00:18
1,2670 -3.209 00:18
0,0348 -3.089 00:18
0,0903 -0.199 00:18
0,0025 0 00:18
0,03124 0.774 00:18
36,6700 4.028 00:17
1,011 4.334 00:18
6.523,2 -4.251 00:18
179,37 -4.044 00:18
0,03380 -3.429 00:18
0,00093 -3.351 00:18
12,51 7.29 00:18
0,1748 -2.835 00:18
0,2830 2.425 00:18
0,00394 -8.415 00:18
13,9400 4.263 00:18
0,3837 4.493 00:18
0,08866 -2.721 00:18
2,1410 -0.742 00:18
0,059 -0.608 00:18
8,36 1.703 00:18
0,2290 1.417 00:18
33,49 -0.564 00:18
0,919 -0.649 00:18
117,30 -1.594 00:18
3,23 -1.412 00:18
0,01893 -1.2 00:18
0,6877 -5.341 00:18
0,908 2.368 00:18
9,18 3.624 00:18
0,252 3.74 00:18
0,37 -7.534 00:18
0,0714 0.14 00:18
0,0486 -1.558 00:18
0,00001389 1.018 00:18
48,49 -0.185 00:18
1,333 0 00:18
113,90 4.688 00:18
3,13 4.853 00:18
0,299 -2.446 00:18
0,273 0.775 00:18
0,0075 0.806 00:18
1.320,00 0.61 00:18
36,23 0.639 00:18
0,001719 8.523 00:18
0,0459 -0.434 00:18
8,7280 -1.278 00:18
0,24010 -0.04 00:16
0,24010 -1.031 00:18
0,02093 2.297 00:18
35,34 -0.254 06:00
0,9984 0.02 00:17
1,0274 1.713 00:18
0,1799 0.056 00:18
60,22 0.3 00:18
1,66 0.364 00:18
46,10 -5.726 06:00
1,34 -5.163 06:00
357,90 2.14 00:18
9,84 2.362 00:18
0,9999 0.01 00:18
1,0002 0.01 00:17
36,360 -0.192 00:18
0,68500 5.158 00:18
0,01885 5.484 00:18
1,61 -2.306 00:18
0,04 -1.991 00:18
1,1975 -0.267 00:18
0,03296 -0.212 00:18
0,0180 0 06:00
0,0624 2.093 00:17
10,8300 0.651 00:17
0,2972 0.541 00:17
0,01819 -0.165 00:18
0,00457 -42.152 00:18
0,1126 -3.181 00:18
0,003440 -2.632 00:18
0,1506 -2.144 00:18
36,02 0.028 06:00
1,08 0.186 06:00
0,0333 4.844 00:18
2.909,57 2.763 00:18
95.900,67 -0.93 00:18
23,22 -1.86 00:18
0,64 -1.541 00:18
3,65 -2.903 00:18
0,0000778 -2.641 00:18
44,00 0.434 00:18
1,21 0.582 00:18
73,26 -1.559 06:00
0,1242 0.161 00:18
0,017 -61.556 06:00
3,74 0.538 00:17
0,10 0.979 00:18
0,0009536 -0.511 00:18
0,00002620 -0.266 00:18
0,01596 -4.603 06:00
12,203 -2.563 00:18
0,3355 0.39 00:17
0,3356 -2.328 00:18
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,467 -3.04 00:18
29,03 -1.66 06:00
0,892 0.564 00:18
0,234000 0.645 00:18
0,006438 0.909 00:18
318,30 -0.251 00:18
8,76 0.229 00:18
5.992,00 0.994 00:18
0,252 -0.119 00:18
36,1 -0.63 00:17
36,1 2.527 00:18
14,08 -5.249 00:18
0,53580 -0.52 00:18
0,01477 0.75 00:18
0,3313 0.852 00:18
2,88 0.11 00:12
3,33 -0.29 23:38
0,2709 0.07 00:17
10,87 0.4 00:18
0,26 9.08 00:14
0,005 -0.12 00:13
39,70 0.51 00:18
1,00 -0.2 00:13
1,52 9.07 00:09
2,04 0.3 00:12
2,20 -0.45 23:48
0,000002 0 10:00
0,1475 0.14 00:13
0,270893 0.63 00:13
0,0637 -2.3 10:56
0,9994 0 22:49
2,01 -3.69 00:14
0,87 2.02 00:11
0,02 -68.83 00:11
0,025600 0 06:28
0,01 -27.82 00:13
0,72 -0.63 00:12
1,90 -6.63 00:12
73,91 4.08 00:18
1,86 -0.52 00:11
0,25 3.16 00:13
0,7580 -1.89 00:18
29,16 -2.8 12:51
1,38 -1.24 00:09
1,59 8.6 00:14
0,38 1.39 00:12
4,67 0 06:17
1,8250 2.36 07:59
0,2281 0.22 00:18
0,78 19.28 00:13
0,13 -23.13 00:11
1,96 -4.75 00:14
0,43 -1.85 00:11
1,99 6.98 19:11
1,95 -0.51 00:09
9,8750 0 00:17
0,70 0.8 00:11
0,75 3.59 00:10
1,4680 -0.94 00:17
51,0300 0.04 00:18
1,0002 0 23:38
0,09 -8.4 00:11
0,00022 0 09:16
2,92 0.04 00:11
215,850 -0.23 11:13
0,001 0 00:18
17,70 -1.36 00:09
2,77 -0.6 00:11
1,24 -6.33 00:13
0,000050 8.69 23:18
0,9190 0.33 00:17
1,74 15.51 00:09
5,02 6.58 23:54
0,05 -0.63 00:11
9,8340 0.24 00:17
1,33 0.29 00:12
1,55 7.96 00:10
0,7731 -4.07 00:18
0,14 -0.58 00:11
0,69027 225.6 22:13
0,70 -1.12 00:09
4,67000 0 00:17