
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
95.998,69 | -0.945 | 00:18 | ||
95.998,70 | -0.01 | 00:17 | ||
3.490.607 | -1.163 | 00:18 | ||
2.740,63 | 0.22 | 00:17 | ||
2.741,49 | 2.78 | 00:18 | ||
99.645 | 2.521 | 00:18 | ||
324,0 | -0.857 | 00:18 | ||
11.713,00 | -1.72 | 00:16 | ||
4.427,00 | -3.235 | 00:18 | ||
121,6 | -3.161 | 00:18 | ||
97,050 | -2.94 | 00:18 | ||
2,6699 | -2.697 | 00:18 | ||
23,22 | 1.842 | 00:18 | ||
0,638 | 1.804 | 00:18 | ||
0,004519 | 1.141 | 00:18 | ||
0,00 | 1.385 | 00:18 | ||
0,271 | 1.307 | 00:18 | ||
9.630,00 | 4.3 | 00:18 | ||
264,1 | 4.12 | 00:18 | ||
1,99400 | -3.996 | 00:18 | ||
0,055 | -3.697 | 00:18 | ||
34,35 | -0.952 | 00:18 | ||
0,95 | -0.631 | 00:18 | ||
1,14890 | 15.758 | 00:18 | ||
0,03160 | 15.963 | 00:18 | ||
55,29 | -3.339 | 06:00 | ||
1,21 | -1.622 | 00:18 | ||
29,34 | 4.562 | 00:18 | ||
0,807 | 0.85 | 00:17 | ||
0,807 | 4.777 | 00:18 | ||
0,1490 | 1.017 | 00:17 | ||
0,0905 | -0.659 | 00:18 | ||
5,71 | -2.393 | 00:18 | ||
0,16 | -2.304 | 00:18 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,291 | 14.349 | 00:18 | ||
9,78 | -0.509 | 00:18 | ||
0,27 | -0.444 | 00:18 | ||
0,00098 | -27.974 | 06:00 | ||
12,67 | 0.079 | 00:18 | ||
9,8520 | -1.686 | 00:18 | ||
0,2709 | -1.67 | 00:18 | ||
27,2 | 0.11 | 00:17 | ||
0,75 | 0.403 | 00:18 | ||
0,151 | 1.954 | 00:18 | ||
0,0488 | -0.611 | 00:18 | ||
39,85 | -1.823 | 00:18 | ||
1,0920 | -1.975 | 00:18 | ||
1,7320 | -1.254 | 00:18 | ||
0,0476 | -1.082 | 00:18 | ||
0,00236 | -34.986 | 00:18 | ||
0,20100 | -3.643 | 00:18 | ||
0,005527 | -3.509 | 00:18 | ||
0,84 | 1.353 | 00:18 | ||
0,02306 | 1.274 | 00:18 | ||
7,407 | 1.633 | 06:00 | ||
26,05 | 0.93 | 00:18 | ||
0,72 | 0.989 | 00:18 | ||
36,60 | 12.339 | 00:18 | ||
1,007 | 12.766 | 00:18 | ||
217,30 | 3.181 | 00:18 | ||
5,96 | 3.114 | 00:18 | ||
17,86 | 3.476 | 00:18 | ||
0,4921 | 3.884 | 00:18 | ||
0,0726 | 1.538 | 00:17 | ||
24,83 | -1.036 | 00:18 | ||
0,68 | -0.727 | 00:18 | ||
19,68 | 34.702 | 00:18 | ||
0,54 | 35.321 | 00:18 | ||
1,3300 | 0.803 | 00:18 | ||
0,03657 | 1.022 | 00:18 | ||
334,10 | 0.937 | 00:18 | ||
9,17 | 0.88 | 00:18 | ||
1,46 | -0.883 | 00:17 | ||
0,0395 | 0 | 00:18 | ||
0,0771 | -1.027 | 00:18 | ||
0,0690 | -3.226 | 00:18 | ||
1,5500 | 0.194 | 00:18 | ||
175,5 | 1.328 | 00:18 | ||
4,83 | -0.1 | 00:16 | ||
4,83 | 1.598 | 00:18 | ||
10,66 | -1.932 | 00:18 | ||
3,7210 | -4.492 | 00:17 | ||
0,1022 | -4.307 | 00:18 | ||
0,664 | 0.378 | 00:18 | ||
908,2 | 0.442 | 00:18 | ||
24,99 | 0.726 | 00:18 | ||
17,07 | 1.126 | 00:18 | ||
0,47 | 3.03 | 00:18 | ||
162,3 | 2.722 | 00:18 | ||
4,47 | 2.946 | 00:18 | ||
3,63 | -1.494 | 00:18 | ||
0,217 | -5.688 | 00:18 | ||
1,98 | 1.747 | 00:18 | ||
37,9100000 | 2.294 | 06:00 | ||
0,979 | 2.406 | 00:18 | ||
66,8300000 | -0.846 | 00:18 | ||
1,8380 | -0.379 | 00:18 | ||
0,1845 | -0.378 | 00:18 | ||
31,99 | -2.648 | 00:18 | ||
0,879 | -2.528 | 00:18 | ||
0,02634 | -3.481 | 00:17 | ||
0,178 | 1.887 | 00:18 | ||
249,40 | 0.281 | 00:17 | ||
5,1100 | 0.789 | 00:17 | ||
0,1408 | 1.295 | 00:18 | ||
0,0582 | -2.513 | 06:00 | ||
24.288 | -1.304 | 00:18 | ||
668,0 | -1.11 | 00:18 | ||
0,531 | 2.095 | 00:18 | ||
0,9 | -4.874 | 00:18 | ||
0,07230 | -3.213 | 00:18 | ||
0,00199 | -2.928 | 00:18 | ||
2,15 | 44.527 | 06:00 | ||
0,00060990 | -3.497 | 00:18 | ||
0,00001676 | -3.233 | 00:18 | ||
1,7890 | -6.823 | 00:18 | ||
0,0492 | -6.641 | 00:18 | ||
0,00003150 | -1.037 | 00:15 | ||
0,00000087 | 0 | 00:18 | ||
0,4918 | 11.545 | 00:18 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,100 | -0.594 | 00:18 | ||
97,72 | -5.172 | 00:17 | ||
2,68 | -5.127 | 00:18 | ||
0,439 | 0.55 | 00:18 | ||
0,01279 | 1.027 | 00:18 | ||
4,32 | -0.323 | 00:18 | ||
0,1189 | 0.084 | 00:18 | ||
0,121 | -1.067 | 00:18 | ||
0,1378 | 4 | 00:18 | ||
2,183 | 1.772 | 00:18 | ||
0,0600 | 2.041 | 00:18 | ||
47,10 | -2.484 | 00:17 | ||
1,30 | -2.262 | 00:18 | ||
0,2410 | 7.302 | 00:18 | ||
0,0066320 | 7.802 | 00:18 | ||
0,040 | -15.136 | 00:18 | ||
10,87 | -1.895 | 00:18 | ||
0,30 | -1.677 | 00:18 | ||
2.013,00 | 0.099 | 00:18 | ||
55,3 | 0.109 | 00:18 | ||
0,1805 | -2.695 | 00:17 | ||
0,00497 | -2.377 | 00:18 | ||
3,0190 | -2.55 | 00:17 | ||
0,0829 | -2.986 | 00:18 | ||
7,11 | 1.282 | 00:18 | ||
18,9600 | 3.1 | 00:18 | ||
0,522 | 3.881 | 00:18 | ||
0,4846 | -0.268 | 00:17 | ||
0,1135 | 0.354 | 00:18 | ||
0,185 | -1.071 | 00:18 | ||
0,1275 | 6.427 | 00:18 | ||
0,0339 | -62.458 | 06:00 | ||
2,34 | -1.516 | 00:18 | ||
65,50 | -2.385 | 00:18 | ||
1,80 | -2.011 | 00:18 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027650 | 0.217 | 00:18 | ||
26,5 | -0.786 | 00:18 | ||
0,00021850 | 5.965 | 06:00 | ||
13,66 | 0 | 00:18 | ||
1,80 | -0.497 | 00:18 | ||
0,03466 | -0.745 | 00:18 | ||
0,000951 | -0.834 | 00:18 | ||
18,06 | 3.936 | 00:18 | ||
0,09005 | 1.191 | 00:17 | ||
0,00862 | 1.174 | 00:18 | ||
0,511 | -0.66 | 00:18 | ||
0,00390 | -31.699 | 06:00 | ||
0,095 | -3.455 | 00:18 | ||
9,373 | -2.8 | 00:18 | ||
0,2577 | 0.14 | 00:17 | ||
0,2577 | -2.615 | 00:18 | ||
178,4 | 0.507 | 00:18 | ||
4,90 | 0.595 | 00:18 | ||
0,1296 | -0.077 | 00:18 | ||
0,787 | 1.705 | 00:18 | ||
17,52 | -2.123 | 00:18 | ||
0,48 | -1.829 | 00:18 | ||
10,5200 | -2.048 | 00:17 | ||
0,2903 | -1.46 | 00:18 | ||
22,57 | 1.256 | 00:18 | ||
0,2962 | -3.831 | 00:17 | ||
4,42 | 0.159 | 00:18 | ||
0,122 | 0.165 | 00:18 | ||
986,30 | 3.996 | 00:18 | ||
27,10 | 3.911 | 00:18 | ||
0,0000194 | -53.477 | 06:00 | ||
1,433 | -0.968 | 00:17 | ||
758,60 | 2.251 | 00:17 | ||
20,80 | 2.011 | 00:18 | ||
41,32 | 5.247 | 00:18 | ||
1,14 | 5.571 | 00:18 | ||
35,8 | -0.611 | 00:18 | ||
36,3000 | -0.247 | 00:17 | ||
0,999 | -0.03 | 00:18 | ||
27,60 | -2.162 | 00:18 | ||
0,7580 | -2.067 | 00:18 | ||
5,5860 | 7.237 | 00:18 | ||
0,154 | 7.413 | 00:18 | ||
124,83 | 1.159 | 00:18 | ||
3,43 | 1.271 | 00:18 | ||
0,02472 | -0.603 | 00:18 | ||
1,29 | -1.071 | 00:17 | ||
0,2506 | -2.414 | 00:18 | ||
0,041 | -0.966 | 00:18 | ||
0,0034800 | 2.293 | 00:18 | ||
0,00009575 | 2.56 | 00:18 | ||
0,52 | 0.78 | 00:18 | ||
0,439 | -0.904 | 00:18 | ||
3,51 | -0.82 | 00:17 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,20 | -1.629 | 00:18 | ||
0,002939 | -3.259 | 00:18 | ||
1,792 | 1.587 | 00:18 | ||
0,814 | 0.308 | 00:18 | ||
0,02237 | 0.404 | 00:18 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,04 | 1.686 | 00:18 | ||
0,00196 | -67.603 | 11:00 | ||
0,557 | -1.241 | 00:18 | ||
0,1284 | 0.627 | 00:18 | ||
0,3130 | -19.038 | 00:18 | ||
2,59 | 2.376 | 00:18 | ||
0,07 | 2.309 | 00:18 | ||
20,03 | -1.086 | 00:18 | ||
172,20 | 1.413 | 00:18 | ||
1,66 | 0.121 | 00:18 | ||
5,181 | 3.599 | 00:18 | ||
0,1419 | 3.275 | 00:18 | ||
0,473 | 1.068 | 00:18 | ||
0,1286 | 2.962 | 00:18 | ||
7,74 | -3.312 | 00:18 | ||
0,2126 | -3.245 | 00:18 | ||
0,0995 | -6.132 | 00:18 | ||
0,45 | 3.444 | 00:18 | ||
0,95 | -4.632 | 00:18 | ||
0,3296 | -2.051 | 00:18 | ||
0,21 | -0.144 | 00:18 | ||
0,05862 | 0.291 | 00:18 | ||
0,001613 | 0.498 | 00:18 | ||
257,3 | 1.659 | 00:18 | ||
7,08 | 1.798 | 00:18 | ||
0,133 | 1.765 | 00:18 | ||
0,03764 | 0.373 | 00:18 | ||
11,1600 | -2.448 | 00:17 | ||
0,3070 | -2.26 | 00:18 | ||
19,5 | -2.457 | 00:18 | ||
38,5700 | -3.333 | 06:00 | ||
0,811 | 2.399 | 00:18 | ||
549,20 | 2.291 | 00:18 | ||
15,090 | 2.444 | 00:18 | ||
0,00511 | -0.816 | 00:18 | ||
8,2850 | 0.145 | 00:18 | ||
0,2278 | 0.22 | 00:18 | ||
0,02024 | 1.913 | 00:18 | ||
0,0055 | -0.487 | 00:17 | ||
0,00521 | -46.289 | 06:00 | ||
0,80800 | 1.508 | 00:18 | ||
0,0222 | 1.741 | 00:18 | ||
12,2200 | 11.802 | 07:14 | ||
0,239 | 0.588 | 00:18 | ||
0,03381 | -0.909 | 00:18 | ||
100,30 | -9.477 | 00:18 | ||
2,76 | -9.214 | 00:18 | ||
29,74 | -5.557 | 00:18 | ||
0,82 | -5.335 | 00:18 | ||
1,44 | -7.041 | 00:18 | ||
0,464 | 1.09 | 00:18 | ||
0,53 | -0.037 | 00:18 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000212 | 0 | 00:17 | ||
0,2036 | -0.78 | 00:18 | ||
0,432 | 0.069 | 00:18 | ||
16,48 | -19.334 | 06:00 | ||
20,0 | -0.694 | 00:18 | ||
44,620 | -0.954 | 00:16 | ||
1,2270 | -0.889 | 00:18 | ||
66,62 | 2.178 | 00:18 | ||
1,83 | 2.515 | 00:18 | ||
0,050370 | 0.519 | 00:18 | ||
0,001385 | 0.727 | 00:18 | ||
0,00266 | 0.529 | 00:18 | ||
696,4 | 2.007 | 00:18 | ||
19,12 | 0.05 | 00:17 | ||
19,14 | 2.189 | 00:18 | ||
0,74 | 1.642 | 06:00 | ||
0,1299 | -4.062 | 00:18 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
284,60 | -2.701 | 00:18 | ||
7,85 | -1.69 | 00:18 | ||
0,95 | -0.105 | 00:18 | ||
4,93 | 2.556 | 00:18 | ||
0,1359 | 2.955 | 00:18 | ||
0,00000819 | 4.198 | 00:16 | ||
0,789 | 3.816 | 00:18 | ||
0,0865 | 4.848 | 00:18 | ||
9,59 | 0.104 | 00:18 | ||
0,2636 | 0.228 | 00:18 | ||
0,00 | 1.783 | 00:18 | ||
0,0001 | 2.055 | 00:18 | ||
9,01 | -1.53 | 00:18 | ||
0,25 | -0.799 | 00:18 | ||
12,05 | 1.091 | 00:18 | ||
0,3309 | 1.1 | 00:18 | ||
14,60 | 2.098 | 00:18 | ||
0,40200 | 2.551 | 00:18 | ||
2,215 | 1.003 | 00:18 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,3800 | 0.297 | 00:16 | ||
0,0929 | 0.65 | 00:18 | ||
0,002683 | -0.074 | 00:18 | ||
4,4500 | -1.199 | 00:17 | ||
0,122 | -1.052 | 00:17 | ||
0,49 | -3.704 | 06:00 | ||
0,0377 | -0.789 | 00:18 | ||
0,035 | 3.448 | 06:00 | ||
0,15750 | -3.433 | 00:18 | ||
0,00433 | -3.132 | 00:18 | ||
856,0000 | 3.133 | 00:18 | ||
23,5800 | 4.198 | 00:18 | ||
12,75 | 0.236 | 00:18 | ||
0,351 | 0.516 | 00:18 | ||
37.961,00 | 4.277 | 00:17 | ||
1.041 | 4.518 | 00:18 | ||
13,4 | -2.894 | 00:17 | ||
288,10 | 1.337 | 00:17 | ||
7,9 | 1.891 | 00:18 | ||
38,80 | -5.343 | 06:00 | ||
0,9950000 | 4.958 | 00:18 | ||
118,7 | -3.887 | 00:18 | ||
3,271 | -3.539 | 00:18 | ||
0,00033405 | -1.634 | 00:18 | ||
395,1 | -0.278 | 00:18 | ||
10,87 | 0.37 | 00:17 | ||
10,88 | 0.277 | 00:18 | ||
1,34 | -0.445 | 00:18 | ||
4,6900 | -1.263 | 00:18 | ||
0,1292 | -0.92 | 00:18 | ||
0,0634 | -1.858 | 00:18 | ||
11,61 | 1.309 | 00:18 | ||
7,05 | -0.564 | 00:17 | ||
0,19 | -0.103 | 00:18 | ||
0,2676 | -0.186 | 00:18 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,86 | -0.488 | 00:17 | ||
0,0782 | -0.887 | 00:17 | ||
3,79 | -2.272 | 00:18 | ||
0,383 | -1.289 | 06:00 | ||
265,0000 | -0.387 | 00:18 | ||
7,2897 | -0.19 | 00:18 | ||
0,557 | 0.979 | 00:18 | ||
0,01533 | 1.59 | 00:18 | ||
0,2674 | 2.846 | 00:18 | ||
0,00000204 | 2.513 | 00:17 | ||
7,132 | 1.755 | 00:18 | ||
0,1963 | 1.657 | 00:18 | ||
0,00012 | -54.231 | 06:00 | ||
42,97 | 6.997 | 00:18 | ||
1,18 | 6.981 | 00:18 | ||
441,00 | 0.915 | 00:18 | ||
12,14 | 1.251 | 00:18 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | 0.529 | 00:18 | ||
0,0995 | -1.68 | 00:18 | ||
106.006,00 | 0.442 | 00:18 | ||
2.914 | 0.587 | 00:18 | ||
126,40 | -2.919 | 00:18 | ||
3,47 | -2.503 | 00:18 | ||
0,0200 | 0.201 | 00:18 | ||
0,000369 | 5.404 | 00:18 | ||
0,00001016 | 5.723 | 00:18 | ||
0,48 | 0.292 | 00:18 | ||
0,1708 | -2.232 | 00:18 | ||
0,97 | 1.677 | 00:18 | ||
0,1951 | -0.763 | 00:18 | ||
2,3200 | -1.277 | 00:18 | ||
0,0638 | -1.085 | 00:18 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,610 | -1.192 | 00:18 | ||
0,1778 | -5.325 | 00:18 | ||
0,01353 | 2.89 | 00:18 | ||
5,17 | -0.193 | 00:18 | ||
0,14 | 0.07 | 00:18 | ||
46,34 | -0.558 | 00:16 | ||
1,2720 | -0.625 | 00:17 | ||
0,2371 | 7.091 | 00:17 | ||
5,93 | 2.703 | 00:18 | ||
0,4042 | 3.244 | 00:18 | ||
88,25 | 2.414 | 00:18 | ||
2,43 | 2.318 | 00:17 | ||
0,374 | 3.001 | 00:18 | ||
1,98 | -1.1 | 00:18 | ||
7,5700 | 0.799 | 00:18 | ||
0,2084 | 0.969 | 00:18 | ||
0,00982 | -0.808 | 00:18 | ||
0,00932 | 2.61 | 00:18 | ||
97,2 | 2.966 | 00:18 | ||
3,319 | 0.12 | 00:17 | ||
3,320 | 3.977 | 00:18 | ||
0,0 | -0.19 | 00:18 | ||
32,34 | -0.615 | 00:17 | ||
0,890 | -0.336 | 00:17 | ||
2,5760 | -1.416 | 00:18 | ||
0,071 | -1.532 | 00:18 | ||
170,74 | -5.564 | 00:17 | ||
4,700 | -5.299 | 00:18 | ||
0,0315 | -0.943 | 00:18 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0366 | -1.322 | 00:18 | ||
0,0427 | -7.529 | 06:00 | ||
0,0995 | 1.015 | 00:17 | ||
0,0560 | -1.754 | 00:17 | ||
1,26 | -2.919 | 00:18 | ||
160,00 | -1.72 | 00:18 | ||
4,406 | -1.432 | 00:18 | ||
1,543 | -1.406 | 00:18 | ||
0,04245 | -1.072 | 00:18 | ||
7,88 | 2.338 | 00:18 | ||
0,00835 | 1.593 | 00:18 | ||
1,216 | -7.317 | 00:18 | ||
0,00000015 | 7.143 | 00:09 | ||
0,5122 | -2.716 | 00:17 | ||
0,01409 | -2.424 | 00:18 | ||
14,37 | 1.126 | 00:18 | ||
0,3950 | 1.282 | 00:18 | ||
91,70 | -0.369 | 00:18 | ||
2,519 | -0.317 | 00:18 | ||
0,251 | 0.643 | 00:18 | ||
0,00434 | 6.77 | 00:18 | ||
8,4060 | -0.497 | 00:18 | ||
0,2310 | -0.431 | 00:18 | ||
0,658 | -0.228 | 00:18 | ||
0,00057160 | -1.414 | 00:18 | ||
0,00001572 | -1.194 | 00:18 | ||
1,2670 | -3.209 | 00:18 | ||
0,0348 | -3.089 | 00:18 | ||
0,0903 | -0.199 | 00:18 | ||
0,0025 | 0 | 00:18 | ||
0,03124 | 0.774 | 00:18 | ||
36,6700 | 4.028 | 00:17 | ||
1,011 | 4.334 | 00:18 | ||
6.523,2 | -4.251 | 00:18 | ||
179,37 | -4.044 | 00:18 | ||
0,03380 | -3.429 | 00:18 | ||
0,00093 | -3.351 | 00:18 | ||
12,51 | 7.29 | 00:18 | ||
0,1748 | -2.835 | 00:18 | ||
0,2830 | 2.425 | 00:18 | ||
0,00394 | -8.415 | 00:18 | ||
13,9400 | 4.263 | 00:18 | ||
0,3837 | 4.493 | 00:18 | ||
0,08866 | -2.721 | 00:18 | ||
2,1410 | -0.742 | 00:18 | ||
0,059 | -0.608 | 00:18 | ||
8,36 | 1.703 | 00:18 | ||
0,2290 | 1.417 | 00:18 | ||
33,49 | -0.564 | 00:18 | ||
0,919 | -0.649 | 00:18 | ||
117,30 | -1.594 | 00:18 | ||
3,23 | -1.412 | 00:18 | ||
0,01893 | -1.2 | 00:18 | ||
0,6877 | -5.341 | 00:18 | ||
0,908 | 2.368 | 00:18 | ||
9,18 | 3.624 | 00:18 | ||
0,252 | 3.74 | 00:18 | ||
0,37 | -7.534 | 00:18 | ||
0,0714 | 0.14 | 00:18 | ||
0,0486 | -1.558 | 00:18 | ||
0,00001389 | 1.018 | 00:18 | ||
48,49 | -0.185 | 00:18 | ||
1,333 | 0 | 00:18 | ||
113,90 | 4.688 | 00:18 | ||
3,13 | 4.853 | 00:18 | ||
0,299 | -2.446 | 00:18 | ||
0,273 | 0.775 | 00:18 | ||
0,0075 | 0.806 | 00:18 | ||
1.320,00 | 0.61 | 00:18 | ||
36,23 | 0.639 | 00:18 | ||
0,001719 | 8.523 | 00:18 | ||
0,0459 | -0.434 | 00:18 | ||
8,7280 | -1.278 | 00:18 | ||
0,24010 | -0.04 | 00:16 | ||
0,24010 | -1.031 | 00:18 | ||
0,02093 | 2.297 | 00:18 | ||
35,34 | -0.254 | 06:00 | ||
0,9984 | 0.02 | 00:17 | ||
1,0274 | 1.713 | 00:18 | ||
0,1799 | 0.056 | 00:18 | ||
60,22 | 0.3 | 00:18 | ||
1,66 | 0.364 | 00:18 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
357,90 | 2.14 | 00:18 | ||
9,84 | 2.362 | 00:18 | ||
0,9999 | 0.01 | 00:18 | ||
1,0002 | 0.01 | 00:17 | ||
36,360 | -0.192 | 00:18 | ||
0,68500 | 5.158 | 00:18 | ||
0,01885 | 5.484 | 00:18 | ||
1,61 | -2.306 | 00:18 | ||
0,04 | -1.991 | 00:18 | ||
1,1975 | -0.267 | 00:18 | ||
0,03296 | -0.212 | 00:18 | ||
0,0180 | 0 | 06:00 | ||
0,0624 | 2.093 | 00:17 | ||
10,8300 | 0.651 | 00:17 | ||
0,2972 | 0.541 | 00:17 | ||
0,01819 | -0.165 | 00:18 | ||
0,00457 | -42.152 | 00:18 | ||
0,1126 | -3.181 | 00:18 | ||
0,003440 | -2.632 | 00:18 | ||
0,1506 | -2.144 | 00:18 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0333 | 4.844 | 00:18 | ||
2.909,57 | 2.763 | 00:18 | ||
95.900,67 | -0.93 | 00:18 | ||
23,22 | -1.86 | 00:18 | ||
0,64 | -1.541 | 00:18 | ||
3,65 | -2.903 | 00:18 | ||
0,0000778 | -2.641 | 00:18 | ||
44,00 | 0.434 | 00:18 | ||
1,21 | 0.582 | 00:18 | ||
73,26 | -1.559 | 06:00 | ||
0,1242 | 0.161 | 00:18 | ||
0,017 | -61.556 | 06:00 | ||
3,74 | 0.538 | 00:17 | ||
0,10 | 0.979 | 00:18 | ||
0,0009536 | -0.511 | 00:18 | ||
0,00002620 | -0.266 | 00:18 | ||
0,01596 | -4.603 | 06:00 | ||
12,203 | -2.563 | 00:18 | ||
0,3355 | 0.39 | 00:17 | ||
0,3356 | -2.328 | 00:18 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,467 | -3.04 | 00:18 | ||
29,03 | -1.66 | 06:00 | ||
0,892 | 0.564 | 00:18 | ||
0,234000 | 0.645 | 00:18 | ||
0,006438 | 0.909 | 00:18 | ||
318,30 | -0.251 | 00:18 | ||
8,76 | 0.229 | 00:18 | ||
5.992,00 | 0.994 | 00:18 | ||
0,252 | -0.119 | 00:18 | ||
36,1 | -0.63 | 00:17 | ||
36,1 | 2.527 | 00:18 | ||
14,08 | -5.249 | 00:18 | ||
0,53580 | -0.52 | 00:18 | ||
0,01477 | 0.75 | 00:18 | ||
0,3313 | 0.852 | 00:18 | ||
2,88 | 0.11 | 00:12 | ||
3,33 | -0.29 | 23:38 | ||
0,2709 | 0.07 | 00:17 | ||
10,87 | 0.4 | 00:18 | ||
0,26 | 9.08 | 00:14 | ||
0,005 | -0.12 | 00:13 | ||
39,70 | 0.51 | 00:18 | ||
1,00 | -0.2 | 00:13 | ||
1,52 | 9.07 | 00:09 | ||
2,04 | 0.3 | 00:12 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1475 | 0.14 | 00:13 | ||
0,270893 | 0.63 | 00:13 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0 | 22:49 | ||
2,01 | -3.69 | 00:14 | ||
0,87 | 2.02 | 00:11 | ||
0,02 | -68.83 | 00:11 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:13 | ||
0,72 | -0.63 | 00:12 | ||
1,90 | -6.63 | 00:12 | ||
73,91 | 4.08 | 00:18 | ||
1,86 | -0.52 | 00:11 | ||
0,25 | 3.16 | 00:13 | ||
0,7580 | -1.89 | 00:18 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -1.24 | 00:09 | ||
1,59 | 8.6 | 00:14 | ||
0,38 | 1.39 | 00:12 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2281 | 0.22 | 00:18 | ||
0,78 | 19.28 | 00:13 | ||
0,13 | -23.13 | 00:11 | ||
1,96 | -4.75 | 00:14 | ||
0,43 | -1.85 | 00:11 | ||
1,99 | 6.98 | 19:11 | ||
1,95 | -0.51 | 00:09 | ||
9,8750 | 0 | 00:17 | ||
0,70 | 0.8 | 00:11 | ||
0,75 | 3.59 | 00:10 | ||
1,4680 | -0.94 | 00:17 | ||
51,0300 | 0.04 | 00:18 | ||
1,0002 | 0 | 23:38 | ||
0,09 | -8.4 | 00:11 | ||
0,00022 | 0 | 09:16 | ||
2,92 | 0.04 | 00:11 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:18 | ||
17,70 | -1.36 | 00:09 | ||
2,77 | -0.6 | 00:11 | ||
1,24 | -6.33 | 00:13 | ||
0,000050 | 8.69 | 23:18 | ||
0,9190 | 0.33 | 00:17 | ||
1,74 | 15.51 | 00:09 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:11 | ||
9,8340 | 0.24 | 00:17 | ||
1,33 | 0.29 | 00:12 | ||
1,55 | 7.96 | 00:10 | ||
0,7731 | -4.07 | 00:18 | ||
0,14 | -0.58 | 00:11 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -1.12 | 00:09 | ||
4,67000 | 0 | 00:17 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.