
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.466,99 | 1.724 | 00:42 | ||
96.467,00 | 0.34 | 00:41 | ||
3.505.121 | 1.757 | 00:42 | ||
2.727,61 | 0.37 | 00:42 | ||
2.727,20 | 2.902 | 00:42 | ||
99.137 | 2.893 | 00:42 | ||
321,8 | 2.126 | 00:42 | ||
11.628,00 | 1.714 | 00:41 | ||
4.900,00 | 5.241 | 00:42 | ||
135,0 | 5.443 | 00:42 | ||
97,660 | 6.233 | 00:42 | ||
2,6874 | 6.259 | 00:42 | ||
22,85 | 3.722 | 00:42 | ||
0,629 | 3.607 | 00:42 | ||
0,004527 | 0.802 | 00:42 | ||
0,00 | 0.89 | 00:42 | ||
0,265 | 0.722 | 00:42 | ||
9.271,00 | 2.771 | 00:42 | ||
255,1 | 2.702 | 00:42 | ||
1,90900 | 0.421 | 00:39 | ||
0,053 | 0.575 | 00:41 | ||
34,14 | 2.708 | 00:42 | ||
0,94 | 2.848 | 00:42 | ||
1,23570 | -3.461 | 00:42 | ||
0,03399 | -3.574 | 00:42 | ||
55,29 | -3.339 | 06:00 | ||
1,18 | -3.974 | 00:42 | ||
27,77 | 2.021 | 00:42 | ||
0,764 | 0.74 | 00:42 | ||
0,764 | 1.881 | 00:42 | ||
0,1397 | -0.64 | 00:41 | ||
0,0901 | 3.444 | 00:42 | ||
5,48 | 1.294 | 00:42 | ||
0,15 | 1.275 | 00:42 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,321 | 2.882 | 00:42 | ||
9,49 | 3.603 | 00:42 | ||
0,26 | 3.082 | 00:42 | ||
0,00098 | -27.974 | 06:00 | ||
12,31 | 2.755 | 00:41 | ||
9,4310 | 2.388 | 00:42 | ||
0,2606 | 2.882 | 00:42 | ||
25,7 | 3.332 | 00:42 | ||
0,71 | 3.509 | 00:42 | ||
0,138 | 0.655 | 00:42 | ||
0,0466 | -0.851 | 00:42 | ||
38,61 | 1.392 | 00:42 | ||
1,0610 | 1.337 | 00:42 | ||
1,6540 | 3.699 | 00:42 | ||
0,0455 | 3.575 | 00:42 | ||
0,00152 | -23.232 | 00:42 | ||
0,19350 | 1.044 | 00:41 | ||
0,005328 | 1.101 | 00:42 | ||
0,83 | 3.029 | 00:42 | ||
0,02280 | 2.935 | 00:42 | ||
7,407 | 1.633 | 06:00 | ||
24,40 | 1.035 | 00:42 | ||
0,67 | 1.053 | 00:42 | ||
32,84 | 0.428 | 00:42 | ||
0,903 | 0.445 | 00:42 | ||
229,40 | 13.34 | 00:42 | ||
6,32 | 13.465 | 00:42 | ||
17,16 | 3.623 | 00:42 | ||
0,4720 | 3.668 | 00:42 | ||
0,0712 | 2.892 | 00:42 | ||
23,27 | 0.562 | 00:42 | ||
0,64 | 0.472 | 00:42 | ||
18,82 | 20.873 | 00:42 | ||
0,52 | 20.727 | 00:42 | ||
1,2976 | 2.48 | 00:42 | ||
0,03579 | 2.756 | 00:42 | ||
329,40 | 5.95 | 00:42 | ||
9,10 | 6.433 | 00:42 | ||
1,45 | -0.548 | 00:41 | ||
0,0397 | 5.585 | 00:42 | ||
0,0730 | 3.107 | 00:42 | ||
0,0654 | 2.188 | 00:42 | ||
1,5060 | -1.181 | 00:42 | ||
169,7 | 2.786 | 00:42 | ||
4,67 | 0.3 | 00:42 | ||
4,67 | 3.091 | 00:42 | ||
12,25 | 10.86 | 00:42 | ||
3,5460 | 1.488 | 00:42 | ||
0,0975 | 1.036 | 00:42 | ||
0,632 | 1.152 | 00:42 | ||
862,3 | 1.734 | 00:42 | ||
23,75 | 1.844 | 00:42 | ||
17,74 | 11.014 | 00:42 | ||
0,49 | 12.157 | 00:42 | ||
155,4 | 3.669 | 00:40 | ||
4,27 | 3.34 | 00:42 | ||
3,73 | 2.247 | 00:42 | ||
0,210 | 6.377 | 00:42 | ||
1,96 | 3.051 | 00:42 | ||
37,9100000 | 2.294 | 06:00 | ||
0,977 | 4.047 | 00:42 | ||
62,6100000 | -1.293 | 00:42 | ||
1,7240 | -1.317 | 00:42 | ||
0,1769 | 1.55 | 00:42 | ||
32,23 | 1.833 | 00:42 | ||
0,887 | 1.803 | 00:42 | ||
0,02528 | 4.722 | 00:42 | ||
0,172 | 4.058 | 00:42 | ||
241,60 | 2.027 | 00:42 | ||
4,9600 | 3.333 | 00:42 | ||
0,1366 | 3.017 | 00:42 | ||
0,0582 | -2.513 | 06:00 | ||
23.745 | 1.44 | 00:42 | ||
653,4 | 1.419 | 00:42 | ||
0,512 | 0.431 | 00:42 | ||
0,9 | -6.422 | 00:42 | ||
0,06990 | 3.097 | 00:42 | ||
0,00193 | 3.271 | 00:42 | ||
2,15 | 44.527 | 06:00 | ||
0,00056860 | 1.881 | 00:42 | ||
0,00001565 | 1.888 | 00:42 | ||
1,5920 | 0.823 | 00:42 | ||
0,0438 | 0.69 | 00:42 | ||
0,00003083 | 0.983 | 00:42 | ||
0,00000085 | 1.19 | 00:42 | ||
0,3232 | -17.761 | 00:42 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,097 | 3.195 | 00:42 | ||
89,75 | -2.148 | 00:42 | ||
2,47 | -2.102 | 00:42 | ||
0,433 | 3.564 | 00:42 | ||
0,01223 | 3.12 | 00:42 | ||
4,14 | 2.65 | 00:42 | ||
0,1141 | 2.608 | 00:42 | ||
0,113 | 1.614 | 00:42 | ||
0,1269 | 0.396 | 00:42 | ||
1,958 | -2.1 | 00:42 | ||
0,0539 | -1.821 | 00:42 | ||
47,30 | -0.211 | 00:41 | ||
1,30 | 0 | 00:42 | ||
0,2284 | 3.442 | 00:42 | ||
0,0063170 | 4.001 | 00:42 | ||
0,036 | -1.577 | 00:42 | ||
10,91 | 6.025 | 00:42 | ||
0,30 | 5.675 | 00:41 | ||
1.985,00 | 4.364 | 00:42 | ||
54,5 | 3.848 | 00:42 | ||
0,1760 | 2.504 | 00:42 | ||
0,00485 | 2.409 | 00:42 | ||
2,9690 | 3.957 | 00:42 | ||
0,0817 | 3.563 | 00:42 | ||
6,88 | 2.077 | 00:42 | ||
18,6900 | 6.314 | 00:42 | ||
0,515 | 5.839 | 00:42 | ||
0,4605 | 2.129 | 00:42 | ||
0,1067 | 1.33 | 00:42 | ||
0,180 | 3.15 | 00:41 | ||
0,1249 | -0.636 | 00:41 | ||
0,0339 | -62.458 | 06:00 | ||
2,34 | 6.233 | 00:41 | ||
61,00 | 0.494 | 00:42 | ||
1,68 | 0.478 | 00:42 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027180 | 1.116 | 00:42 | ||
26,2 | 2.543 | 00:42 | ||
0,00021850 | 5.965 | 06:00 | ||
13,30 | 1.838 | 00:42 | ||
1,63 | -1.687 | 00:42 | ||
0,03323 | 2.341 | 00:42 | ||
0,000913 | 2.24 | 00:42 | ||
18,75 | 3.164 | 00:42 | ||
0,08120 | -3.022 | 00:41 | ||
0,00821 | 4.586 | 00:41 | ||
0,505 | 4.141 | 00:42 | ||
0,00390 | -31.699 | 06:00 | ||
0,091 | -0.872 | 00:42 | ||
9,199 | 1.905 | 00:42 | ||
0,2532 | 0.8 | 00:42 | ||
0,2532 | 1.92 | 00:42 | ||
177,3 | 3.382 | 00:42 | ||
4,88 | 3.457 | 00:42 | ||
0,1229 | 3.626 | 00:42 | ||
0,773 | 3.537 | 00:42 | ||
16,56 | 2.222 | 00:42 | ||
0,46 | 2.697 | 00:42 | ||
9,7100 | 1.996 | 00:42 | ||
0,2667 | 1.872 | 00:42 | ||
21,95 | 2.955 | 00:42 | ||
0,2854 | 1.53 | 00:41 | ||
4,35 | 4.8 | 00:42 | ||
0,120 | 4.729 | 00:42 | ||
974,70 | 4.023 | 00:42 | ||
26,80 | 3.276 | 00:42 | ||
0,0000194 | -53.477 | 06:00 | ||
1,345 | -0.074 | 00:41 | ||
765,40 | 5.369 | 00:41 | ||
21,12 | 5.971 | 00:42 | ||
40,17 | 2.921 | 00:42 | ||
1,11 | 2.886 | 00:42 | ||
34,8 | 2.562 | 00:42 | ||
36,3100 | 0.055 | 00:42 | ||
0,999 | 0.01 | 00:42 | ||
26,35 | 0.266 | 00:42 | ||
0,7250 | 0.138 | 00:42 | ||
4,9400 | -0.664 | 00:42 | ||
0,136 | -0.658 | 00:42 | ||
120,11 | 3.267 | 00:42 | ||
3,31 | 3.086 | 00:42 | ||
0,02326 | 2.197 | 00:42 | ||
1,26 | 1.773 | 00:41 | ||
0,2356 | 4.11 | 00:42 | ||
0,040 | 2.302 | 00:42 | ||
0,0036010 | 8.041 | 00:42 | ||
0,00009908 | 8.013 | 00:42 | ||
0,52 | 4.04 | 00:42 | ||
0,429 | 5.092 | 00:42 | ||
3,49 | 0.49 | 00:42 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,00 | -3.091 | 00:42 | ||
0,002889 | 1.977 | 00:42 | ||
1,768 | 1.26 | 00:42 | ||
0,808 | 3.299 | 00:42 | ||
0,02224 | 3.298 | 00:42 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,91 | 3.17 | 00:42 | ||
0,00196 | -67.603 | 11:00 | ||
0,551 | 5.556 | 00:42 | ||
0,1281 | 3.473 | 00:42 | ||
0,2945 | 3.152 | 00:42 | ||
2,45 | 3.25 | 00:42 | ||
0,07 | 3.221 | 00:42 | ||
19,72 | 1.493 | 00:42 | ||
181,50 | 9.206 | 00:42 | ||
1,61 | 4.88 | 00:42 | ||
4,842 | 2.066 | 00:42 | ||
0,1333 | 1.989 | 00:42 | ||
0,453 | 8.894 | 00:42 | ||
0,1227 | 0.905 | 00:42 | ||
7,84 | 5.89 | 00:42 | ||
0,2161 | 6.255 | 00:42 | ||
0,0975 | 5.178 | 00:42 | ||
0,44 | 3.685 | 00:42 | ||
0,93 | 1.745 | 00:42 | ||
0,3351 | 2.102 | 00:42 | ||
0,20 | 2.923 | 00:42 | ||
0,05722 | 3.528 | 00:42 | ||
0,001574 | 3.349 | 00:42 | ||
249,3 | 2.847 | 00:42 | ||
6,87 | 2.982 | 00:42 | ||
0,127 | 2.92 | 00:42 | ||
0,03675 | -0.568 | 00:42 | ||
11,1100 | -0.892 | 00:42 | ||
0,3058 | -0.972 | 00:42 | ||
18,9 | 2.992 | 00:42 | ||
38,5700 | -3.333 | 06:00 | ||
0,735 | 0.273 | 00:42 | ||
543,20 | 9.142 | 00:42 | ||
14,940 | 9.131 | 00:42 | ||
0,00502 | 5.49 | 00:42 | ||
8,0050 | 2.287 | 00:42 | ||
0,2210 | 2.839 | 00:42 | ||
0,01864 | 2.474 | 00:42 | ||
0,0055 | 0.608 | 00:42 | ||
0,00521 | -46.289 | 06:00 | ||
0,77200 | 2.116 | 00:42 | ||
0,0213 | 1.918 | 00:42 | ||
12,2200 | 11.802 | 07:14 | ||
0,232 | 2.155 | 00:42 | ||
0,03378 | 1.839 | 00:42 | ||
94,10 | -0.106 | 00:42 | ||
2,59 | -0.077 | 00:42 | ||
26,27 | 0.729 | 00:42 | ||
0,72 | 0.655 | 00:42 | ||
1,46 | -6.068 | 00:42 | ||
0,456 | 0.176 | 00:42 | ||
0,53 | 3.112 | 00:42 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000207 | 1.471 | 00:41 | ||
0,1992 | 2.469 | 00:42 | ||
0,419 | 1.994 | 00:42 | ||
16,48 | -19.334 | 06:00 | ||
19,5 | 4.327 | 00:42 | ||
43,260 | -2.171 | 00:42 | ||
1,1900 | -2.138 | 00:42 | ||
62,73 | -0.508 | 00:42 | ||
1,73 | -0.803 | 00:42 | ||
0,049100 | 0.966 | 00:42 | ||
0,001353 | 1.197 | 00:42 | ||
0,00249 | 3.496 | 00:42 | ||
652,2 | 1.273 | 00:42 | ||
17,96 | 0.56 | 00:42 | ||
17,96 | 1.354 | 00:42 | ||
0,74 | 1.642 | 06:00 | ||
0,1269 | 8.462 | 00:42 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
259,20 | 1.807 | 00:42 | ||
7,13 | 1.538 | 00:42 | ||
0,94 | 1.188 | 00:42 | ||
4,75 | 2.062 | 00:42 | ||
0,1307 | 1.712 | 00:42 | ||
0,00000792 | -0.126 | 00:30 | ||
0,763 | 2.279 | 00:42 | ||
0,0802 | 2.821 | 00:42 | ||
9,15 | 2.809 | 00:42 | ||
0,2522 | 3.107 | 00:42 | ||
0,00 | 3.159 | 00:42 | ||
0,0001 | 3.208 | 00:42 | ||
8,63 | 1.291 | 00:42 | ||
0,24 | 1.281 | 00:42 | ||
11,51 | 1.858 | 00:42 | ||
0,3175 | 2.057 | 00:42 | ||
13,62 | 1.114 | 00:42 | ||
0,37500 | 1.351 | 00:42 | ||
2,194 | 0.228 | 00:42 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,1800 | 1.923 | 00:40 | ||
0,0873 | 1.748 | 00:42 | ||
0,002630 | 0.805 | 00:42 | ||
4,2640 | 0.542 | 00:42 | ||
0,117 | 0.171 | 00:42 | ||
0,49 | -3.704 | 06:00 | ||
0,0357 | 3.237 | 00:42 | ||
0,035 | 3.448 | 06:00 | ||
0,14800 | 0.135 | 00:42 | ||
0,00408 | 0.246 | 00:42 | ||
847,0000 | 4.697 | 00:42 | ||
23,3800 | 4.984 | 00:42 | ||
12,39 | 2.993 | 00:42 | ||
0,341 | 2.869 | 00:42 | ||
42.220,00 | 5.648 | 00:41 | ||
1.165 | 5.813 | 00:42 | ||
12,4 | 2.142 | 00:42 | ||
289,60 | -0.447 | 00:42 | ||
8,0 | -0.163 | 00:42 | ||
38,80 | -5.343 | 06:00 | ||
0,9760000 | 5.172 | 00:42 | ||
114,5 | 1.507 | 00:42 | ||
3,149 | 1.221 | 00:42 | ||
0,00032650 | 1.618 | 00:42 | ||
385,2 | 2.747 | 00:42 | ||
10,60 | 0.47 | 00:41 | ||
10,60 | 2.813 | 00:42 | ||
1,33 | 0.908 | 00:42 | ||
4,4000 | 0.687 | 00:42 | ||
0,1214 | 0.914 | 00:42 | ||
0,0607 | 2.707 | 00:42 | ||
11,20 | 4.575 | 00:42 | ||
6,37 | -0.779 | 00:42 | ||
0,18 | -0.68 | 00:42 | ||
0,2685 | 2.403 | 00:42 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,74 | 2.164 | 00:42 | ||
0,0758 | 3.27 | 00:42 | ||
3,73 | 0.404 | 00:42 | ||
0,383 | -1.289 | 06:00 | ||
276,1500 | 2.475 | 00:42 | ||
7,5965 | 2.518 | 00:42 | ||
0,534 | 2.164 | 00:42 | ||
0,01475 | 2.573 | 00:42 | ||
0,2602 | 1.919 | 00:42 | ||
0,00000194 | -0.513 | 00:42 | ||
6,804 | 1.704 | 00:42 | ||
0,1874 | 1.627 | 00:42 | ||
0,00012 | -54.231 | 06:00 | ||
41,26 | 5.201 | 00:42 | ||
1,14 | 5.093 | 00:42 | ||
458,00 | 12.531 | 00:42 | ||
12,59 | 12.511 | 00:42 | ||
1,05 | 13.348 | 06:00 | ||
0,31 | 1.591 | 00:41 | ||
0,0954 | 4.262 | 00:42 | ||
106.852,00 | -0.257 | 00:42 | ||
2.945 | 0.034 | 00:42 | ||
120,50 | 3.701 | 00:42 | ||
3,32 | 3.558 | 00:42 | ||
0,0192 | 2.508 | 00:42 | ||
0,000340 | 1.424 | 00:42 | ||
0,00000934 | 1.412 | 00:42 | ||
0,46 | 3.133 | 00:42 | ||
0,1644 | 3.461 | 00:42 | ||
0,90 | 0.672 | 00:42 | ||
0,1893 | 1.994 | 00:41 | ||
2,1730 | 2.403 | 00:42 | ||
0,0599 | 2.568 | 00:42 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,930 | 1.017 | 00:42 | ||
0,1719 | 4.881 | 00:42 | ||
0,01276 | 2.162 | 00:42 | ||
5,00 | 3.175 | 00:42 | ||
0,14 | 3.219 | 00:42 | ||
45,25 | 1.937 | 00:42 | ||
1,2460 | 1.714 | 00:42 | ||
0,2195 | -0.227 | 00:42 | ||
6,03 | 2.85 | 00:42 | ||
0,3845 | 5.314 | 00:42 | ||
88,98 | -0.968 | 00:42 | ||
2,45 | -1.171 | 00:42 | ||
0,360 | 2.015 | 00:42 | ||
1,85 | -0.215 | 00:42 | ||
7,5800 | 0.132 | 00:42 | ||
0,2080 | -0.574 | 00:42 | ||
0,00929 | 1.419 | 00:42 | ||
0,00889 | 0.896 | 00:42 | ||
95,7 | 1.917 | 00:42 | ||
3,236 | 0.22 | 00:42 | ||
3,236 | 5.373 | 00:42 | ||
0,0 | 3.924 | 00:42 | ||
31,39 | 1.619 | 00:42 | ||
0,862 | 1.412 | 00:42 | ||
2,4520 | 0.492 | 00:42 | ||
0,068 | 0.894 | 00:42 | ||
153,37 | 0.875 | 00:42 | ||
4,222 | 0.668 | 00:42 | ||
0,0301 | 2.73 | 00:42 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0359 | 2.423 | 00:42 | ||
0,0427 | -7.529 | 06:00 | ||
0,0972 | 1.25 | 00:42 | ||
0,0545 | 1.113 | 00:42 | ||
1,32 | 6.129 | 00:42 | ||
154,10 | 3.008 | 00:42 | ||
4,241 | 2.987 | 00:42 | ||
1,498 | 1.216 | 00:42 | ||
0,04122 | 1.303 | 00:42 | ||
7,29 | 1.391 | 00:42 | ||
0,00820 | 6.339 | 00:42 | ||
1,162 | -2.106 | 00:42 | ||
0,00000014 | 0 | 00:09 | ||
0,5130 | 2.518 | 00:41 | ||
0,01415 | 2.834 | 00:42 | ||
13,18 | 1.698 | 00:42 | ||
0,3626 | 1.654 | 00:42 | ||
89,91 | 0.694 | 00:42 | ||
2,475 | 0.651 | 00:42 | ||
0,250 | 4.962 | 00:42 | ||
0,00417 | 1.486 | 00:42 | ||
8,2420 | 3.569 | 00:42 | ||
0,2266 | 3.376 | 00:42 | ||
0,643 | 0.989 | 00:42 | ||
0,00055980 | 1.193 | 00:42 | ||
0,00001540 | 1.183 | 00:42 | ||
1,2290 | 3.018 | 00:42 | ||
0,0338 | 2.891 | 00:42 | ||
0,0852 | -0.7 | 00:42 | ||
0,0023 | -0.678 | 00:42 | ||
0,03016 | -0.33 | 00:42 | ||
34,3000 | 0.029 | 00:42 | ||
0,944 | 0.532 | 00:42 | ||
6.104,9 | 0.085 | 00:42 | ||
167,84 | 0 | 00:42 | ||
0,03271 | -0.214 | 00:42 | ||
0,00090 | -0.299 | 00:42 | ||
11,84 | 3.678 | 00:42 | ||
0,1718 | 3.932 | 00:42 | ||
0,2679 | 1.285 | 00:41 | ||
0,00373 | 0.027 | 00:42 | ||
13,7300 | 4.331 | 00:42 | ||
0,3777 | 4.481 | 00:42 | ||
0,08631 | -2.364 | 00:42 | ||
2,1000 | 2.041 | 00:42 | ||
0,058 | 1.976 | 00:42 | ||
8,13 | 3.042 | 00:42 | ||
0,2247 | 3.501 | 00:42 | ||
32,00 | 2.171 | 00:42 | ||
0,883 | 2.199 | 00:42 | ||
115,17 | 5.073 | 00:42 | ||
3,17 | 5.077 | 00:42 | ||
0,01881 | 2.899 | 00:42 | ||
0,6433 | 1.037 | 00:42 | ||
0,875 | 3.919 | 00:42 | ||
9,00 | 1.079 | 00:42 | ||
0,248 | 1.309 | 00:42 | ||
0,35 | 1.152 | 00:42 | ||
0,0674 | 0.597 | 00:42 | ||
0,0483 | 2.502 | 00:42 | ||
0,00001318 | -0.152 | 00:42 | ||
46,26 | 2.187 | 00:42 | ||
1,273 | 1.759 | 00:42 | ||
115,40 | 5.484 | 00:42 | ||
3,19 | 5.709 | 00:42 | ||
0,291 | -0.886 | 00:42 | ||
0,261 | 2.998 | 00:42 | ||
0,0072 | 2.714 | 00:42 | ||
1.310,00 | 7.819 | 00:41 | ||
36,10 | 8.051 | 00:42 | ||
0,001596 | -0.312 | 00:42 | ||
0,0436 | 4.306 | 00:42 | ||
8,8340 | 3.105 | 00:42 | ||
0,24310 | 0.04 | 00:42 | ||
0,24310 | 3.14 | 00:42 | ||
0,02152 | 5.232 | 00:42 | ||
35,34 | -0.254 | 06:00 | ||
0,9983 | 0.03 | 00:42 | ||
1,0373 | 1.666 | 00:42 | ||
0,1723 | -0.116 | 00:42 | ||
60,31 | 6.592 | 00:42 | ||
1,66 | 6.487 | 00:42 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
344,50 | 0.878 | 00:42 | ||
9,49 | 0.968 | 00:42 | ||
1,0001 | -0.02 | 00:42 | ||
1,0002 | -0.03 | 00:27 | ||
36,330 | 0 | 00:42 | ||
0,63120 | 3.425 | 00:42 | ||
0,01739 | 3.512 | 00:42 | ||
1,50 | 1.694 | 00:42 | ||
0,04 | 2.222 | 00:42 | ||
1,1517 | 1.615 | 00:42 | ||
0,03170 | 1.635 | 00:42 | ||
0,0180 | 0 | 06:00 | ||
0,0590 | -0.923 | 00:42 | ||
10,5800 | 0.57 | 00:42 | ||
0,2920 | 0.794 | 00:42 | ||
0,01743 | 2.289 | 00:42 | ||
0,00335 | -15.617 | 00:42 | ||
0,1100 | 4.862 | 00:42 | ||
0,003431 | 3.064 | 00:42 | ||
0,1459 | 1.672 | 00:42 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0322 | 2.191 | 00:41 | ||
2.894,65 | 2.899 | 00:42 | ||
96.271,70 | 1.615 | 00:42 | ||
22,20 | -0.538 | 00:42 | ||
0,61 | -0.488 | 00:42 | ||
3,67 | 2.113 | 00:42 | ||
0,0000775 | 4.099 | 00:42 | ||
40,97 | 0.886 | 00:42 | ||
1,13 | 0.805 | 00:42 | ||
73,26 | -1.559 | 06:00 | ||
0,1187 | 1.021 | 00:42 | ||
0,017 | -61.556 | 06:00 | ||
3,51 | 1.445 | 00:42 | ||
0,10 | 1.576 | 00:42 | ||
0,0009343 | 1.411 | 00:42 | ||
0,00002575 | 1.538 | 00:42 | ||
0,01596 | -4.603 | 06:00 | ||
12,222 | 5.09 | 00:42 | ||
0,3367 | 0.99 | 00:42 | ||
0,3365 | 5.091 | 00:42 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,275 | 0.711 | 00:42 | ||
29,03 | -1.66 | 06:00 | ||
0,872 | 2.83 | 00:42 | ||
0,239600 | 8.318 | 00:42 | ||
0,006599 | 8.269 | 00:42 | ||
310,20 | 2.342 | 00:42 | ||
8,53 | 2.033 | 00:42 | ||
5.810,00 | 1.272 | 00:42 | ||
0,246 | 2.201 | 00:42 | ||
36,1 | -0.03 | 00:42 | ||
36,1 | 7.13 | 00:42 | ||
13,35 | 0.376 | 00:42 | ||
0,51930 | 2.124 | 00:42 | ||
0,01430 | 2.216 | 00:42 | ||
0,3153 | 2.237 | 00:42 | ||
2,77 | 1.54 | 00:40 | ||
3,33 | -0.29 | 23:38 | ||
0,2607 | 0.81 | 00:42 | ||
10,61 | 0.38 | 00:42 | ||
0,23 | 0.66 | 00:41 | ||
0,005 | -0.12 | 00:41 | ||
37,89 | 0.37 | 00:42 | ||
0,86 | -0.94 | 00:41 | ||
1,46 | -1.08 | 00:41 | ||
2,08 | 1.85 | 00:40 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1557 | 0.26 | 00:37 | ||
0,253616 | -0.09 | 00:41 | ||
0,0637 | -2.3 | 10:56 | ||
0,9992 | 0 | 23:19 | ||
1,87 | -7.95 | 00:41 | ||
0,86 | -0.13 | 00:42 | ||
0,02 | -68.83 | 00:40 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:41 | ||
0,67 | -2.25 | 00:41 | ||
2,01 | 0.12 | 00:41 | ||
67,96 | -4.82 | 00:42 | ||
1,68 | 0.14 | 00:40 | ||
0,23 | 0.97 | 00:41 | ||
0,7342 | 1.27 | 00:42 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -0.88 | 00:41 | ||
1,57 | -0.26 | 00:41 | ||
0,37 | 0.23 | 00:41 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2210 | 0.4 | 00:42 | ||
0,65 | -0.49 | 00:41 | ||
0,13 | -23.13 | 00:40 | ||
1,86 | -2.05 | 00:41 | ||
0,39 | -1.95 | 00:40 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | -0.18 | 00:41 | ||
9,7990 | 0.3 | 23:42 | ||
0,68 | 1.04 | 00:40 | ||
0,69 | 1.9 | 00:42 | ||
1,2740 | 0.39 | 00:41 | ||
49,6600 | 0.2 | 00:42 | ||
1,0002 | 0 | 23:25 | ||
0,09 | -8.4 | 00:40 | ||
0,00022 | 0 | 09:16 | ||
2,86 | -0.33 | 00:40 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:42 | ||
16,67 | -0.01 | 00:41 | ||
2,75 | 0.35 | 00:40 | ||
1,16 | 0.31 | 00:41 | ||
0,000050 | 8.69 | 23:18 | ||
0,8830 | 0.57 | 00:42 | ||
1,83 | -0.32 | 00:41 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:42 | ||
9,4910 | -0.01 | 00:41 | ||
1,34 | 0.9 | 00:41 | ||
1,52 | -2.43 | 00:42 | ||
0,7525 | -1.86 | 00:42 | ||
0,12 | 0.05 | 00:40 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | 0.16 | 00:41 | ||
4,67000 | 0 | 00:42 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.