FİNANS

SuperFarm TetherUS

SUPER
Binance
0,6433
Son: 20 Şubat 2025 00:42
1,04 %
Günlük Değişim
0,6639 En Yüksek
0,6330 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.466,99 1.724 00:42
96.467,00 0.34 00:41
3.505.121 1.757 00:42
2.727,61 0.37 00:42
2.727,20 2.902 00:42
99.137 2.893 00:42
321,8 2.126 00:42
11.628,00 1.714 00:41
4.900,00 5.241 00:42
135,0 5.443 00:42
97,660 6.233 00:42
2,6874 6.259 00:42
22,85 3.722 00:42
0,629 3.607 00:42
0,004527 0.802 00:42
0,00 0.89 00:42
0,265 0.722 00:42
9.271,00 2.771 00:42
255,1 2.702 00:42
1,90900 0.421 00:39
0,053 0.575 00:41
34,14 2.708 00:42
0,94 2.848 00:42
1,23570 -3.461 00:42
0,03399 -3.574 00:42
55,29 -3.339 06:00
1,18 -3.974 00:42
27,77 2.021 00:42
0,764 0.74 00:42
0,764 1.881 00:42
0,1397 -0.64 00:41
0,0901 3.444 00:42
5,48 1.294 00:42
0,15 1.275 00:42
20,14 6.28 06:00
0,61 6.763 06:00
1,321 2.882 00:42
9,49 3.603 00:42
0,26 3.082 00:42
0,00098 -27.974 06:00
12,31 2.755 00:41
9,4310 2.388 00:42
0,2606 2.882 00:42
25,7 3.332 00:42
0,71 3.509 00:42
0,138 0.655 00:42
0,0466 -0.851 00:42
38,61 1.392 00:42
1,0610 1.337 00:42
1,6540 3.699 00:42
0,0455 3.575 00:42
0,00152 -23.232 00:42
0,19350 1.044 00:41
0,005328 1.101 00:42
0,83 3.029 00:42
0,02280 2.935 00:42
7,407 1.633 06:00
24,40 1.035 00:42
0,67 1.053 00:42
32,84 0.428 00:42
0,903 0.445 00:42
229,40 13.34 00:42
6,32 13.465 00:42
17,16 3.623 00:42
0,4720 3.668 00:42
0,0712 2.892 00:42
23,27 0.562 00:42
0,64 0.472 00:42
18,82 20.873 00:42
0,52 20.727 00:42
1,2976 2.48 00:42
0,03579 2.756 00:42
329,40 5.95 00:42
9,10 6.433 00:42
1,45 -0.548 00:41
0,0397 5.585 00:42
0,0730 3.107 00:42
0,0654 2.188 00:42
1,5060 -1.181 00:42
169,7 2.786 00:42
4,67 0.3 00:42
4,67 3.091 00:42
12,25 10.86 00:42
3,5460 1.488 00:42
0,0975 1.036 00:42
0,632 1.152 00:42
862,3 1.734 00:42
23,75 1.844 00:42
17,74 11.014 00:42
0,49 12.157 00:42
155,4 3.669 00:40
4,27 3.34 00:42
3,73 2.247 00:42
0,210 6.377 00:42
1,96 3.051 00:42
37,9100000 2.294 06:00
0,977 4.047 00:42
62,6100000 -1.293 00:42
1,7240 -1.317 00:42
0,1769 1.55 00:42
32,23 1.833 00:42
0,887 1.803 00:42
0,02528 4.722 00:42
0,172 4.058 00:42
241,60 2.027 00:42
4,9600 3.333 00:42
0,1366 3.017 00:42
0,0582 -2.513 06:00
23.745 1.44 00:42
653,4 1.419 00:42
0,512 0.431 00:42
0,9 -6.422 00:42
0,06990 3.097 00:42
0,00193 3.271 00:42
2,15 44.527 06:00
0,00056860 1.881 00:42
0,00001565 1.888 00:42
1,5920 0.823 00:42
0,0438 0.69 00:42
0,00003083 0.983 00:42
0,00000085 1.19 00:42
0,3232 -17.761 00:42
29,330 0.583 06:00
1,0003 -0.08 08:00
0,097 3.195 00:42
89,75 -2.148 00:42
2,47 -2.102 00:42
0,433 3.564 00:42
0,01223 3.12 00:42
4,14 2.65 00:42
0,1141 2.608 00:42
0,113 1.614 00:42
0,1269 0.396 00:42
1,958 -2.1 00:42
0,0539 -1.821 00:42
47,30 -0.211 00:41
1,30 0 00:42
0,2284 3.442 00:42
0,0063170 4.001 00:42
0,036 -1.577 00:42
10,91 6.025 00:42
0,30 5.675 00:41
1.985,00 4.364 00:42
54,5 3.848 00:42
0,1760 2.504 00:42
0,00485 2.409 00:42
2,9690 3.957 00:42
0,0817 3.563 00:42
6,88 2.077 00:42
18,6900 6.314 00:42
0,515 5.839 00:42
0,4605 2.129 00:42
0,1067 1.33 00:42
0,180 3.15 00:41
0,1249 -0.636 00:41
0,0339 -62.458 06:00
2,34 6.233 00:41
61,00 0.494 00:42
1,68 0.478 00:42
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027180 1.116 00:42
26,2 2.543 00:42
0,00021850 5.965 06:00
13,30 1.838 00:42
1,63 -1.687 00:42
0,03323 2.341 00:42
0,000913 2.24 00:42
18,75 3.164 00:42
0,08120 -3.022 00:41
0,00821 4.586 00:41
0,505 4.141 00:42
0,00390 -31.699 06:00
0,091 -0.872 00:42
9,199 1.905 00:42
0,2532 0.8 00:42
0,2532 1.92 00:42
177,3 3.382 00:42
4,88 3.457 00:42
0,1229 3.626 00:42
0,773 3.537 00:42
16,56 2.222 00:42
0,46 2.697 00:42
9,7100 1.996 00:42
0,2667 1.872 00:42
21,95 2.955 00:42
0,2854 1.53 00:41
4,35 4.8 00:42
0,120 4.729 00:42
974,70 4.023 00:42
26,80 3.276 00:42
0,0000194 -53.477 06:00
1,345 -0.074 00:41
765,40 5.369 00:41
21,12 5.971 00:42
40,17 2.921 00:42
1,11 2.886 00:42
34,8 2.562 00:42
36,3100 0.055 00:42
0,999 0.01 00:42
26,35 0.266 00:42
0,7250 0.138 00:42
4,9400 -0.664 00:42
0,136 -0.658 00:42
120,11 3.267 00:42
3,31 3.086 00:42
0,02326 2.197 00:42
1,26 1.773 00:41
0,2356 4.11 00:42
0,040 2.302 00:42
0,0036010 8.041 00:42
0,00009908 8.013 00:42
0,52 4.04 00:42
0,429 5.092 00:42
3,49 0.49 00:42
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,00 -3.091 00:42
0,002889 1.977 00:42
1,768 1.26 00:42
0,808 3.299 00:42
0,02224 3.298 00:42
84,24 5.736 06:00
2,54 6.807 06:00
3,91 3.17 00:42
0,00196 -67.603 11:00
0,551 5.556 00:42
0,1281 3.473 00:42
0,2945 3.152 00:42
2,45 3.25 00:42
0,07 3.221 00:42
19,72 1.493 00:42
181,50 9.206 00:42
1,61 4.88 00:42
4,842 2.066 00:42
0,1333 1.989 00:42
0,453 8.894 00:42
0,1227 0.905 00:42
7,84 5.89 00:42
0,2161 6.255 00:42
0,0975 5.178 00:42
0,44 3.685 00:42
0,93 1.745 00:42
0,3351 2.102 00:42
0,20 2.923 00:42
0,05722 3.528 00:42
0,001574 3.349 00:42
249,3 2.847 00:42
6,87 2.982 00:42
0,127 2.92 00:42
0,03675 -0.568 00:42
11,1100 -0.892 00:42
0,3058 -0.972 00:42
18,9 2.992 00:42
38,5700 -3.333 06:00
0,735 0.273 00:42
543,20 9.142 00:42
14,940 9.131 00:42
0,00502 5.49 00:42
8,0050 2.287 00:42
0,2210 2.839 00:42
0,01864 2.474 00:42
0,0055 0.608 00:42
0,00521 -46.289 06:00
0,77200 2.116 00:42
0,0213 1.918 00:42
12,2200 11.802 07:14
0,232 2.155 00:42
0,03378 1.839 00:42
94,10 -0.106 00:42
2,59 -0.077 00:42
26,27 0.729 00:42
0,72 0.655 00:42
1,46 -6.068 00:42
0,456 0.176 00:42
0,53 3.112 00:42
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000207 1.471 00:41
0,1992 2.469 00:42
0,419 1.994 00:42
16,48 -19.334 06:00
19,5 4.327 00:42
43,260 -2.171 00:42
1,1900 -2.138 00:42
62,73 -0.508 00:42
1,73 -0.803 00:42
0,049100 0.966 00:42
0,001353 1.197 00:42
0,00249 3.496 00:42
652,2 1.273 00:42
17,96 0.56 00:42
17,96 1.354 00:42
0,74 1.642 06:00
0,1269 8.462 00:42
1,65 -2.877 06:00
0,04831 -3.88 06:00
259,20 1.807 00:42
7,13 1.538 00:42
0,94 1.188 00:42
4,75 2.062 00:42
0,1307 1.712 00:42
0,00000792 -0.126 00:30
0,763 2.279 00:42
0,0802 2.821 00:42
9,15 2.809 00:42
0,2522 3.107 00:42
0,00 3.159 00:42
0,0001 3.208 00:42
8,63 1.291 00:42
0,24 1.281 00:42
11,51 1.858 00:42
0,3175 2.057 00:42
13,62 1.114 00:42
0,37500 1.351 00:42
2,194 0.228 00:42
12,920 1.333 06:00
0,379 0.877 06:01
3,1800 1.923 00:40
0,0873 1.748 00:42
0,002630 0.805 00:42
4,2640 0.542 00:42
0,117 0.171 00:42
0,49 -3.704 06:00
0,0357 3.237 00:42
0,035 3.448 06:00
0,14800 0.135 00:42
0,00408 0.246 00:42
847,0000 4.697 00:42
23,3800 4.984 00:42
12,39 2.993 00:42
0,341 2.869 00:42
42.220,00 5.648 00:41
1.165 5.813 00:42
12,4 2.142 00:42
289,60 -0.447 00:42
8,0 -0.163 00:42
38,80 -5.343 06:00
0,9760000 5.172 00:42
114,5 1.507 00:42
3,149 1.221 00:42
0,00032650 1.618 00:42
385,2 2.747 00:42
10,60 0.47 00:41
10,60 2.813 00:42
1,33 0.908 00:42
4,4000 0.687 00:42
0,1214 0.914 00:42
0,0607 2.707 00:42
11,20 4.575 00:42
6,37 -0.779 00:42
0,18 -0.68 00:42
0,2685 2.403 00:42
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,74 2.164 00:42
0,0758 3.27 00:42
3,73 0.404 00:42
0,383 -1.289 06:00
276,1500 2.475 00:42
7,5965 2.518 00:42
0,534 2.164 00:42
0,01475 2.573 00:42
0,2602 1.919 00:42
0,00000194 -0.513 00:42
6,804 1.704 00:42
0,1874 1.627 00:42
0,00012 -54.231 06:00
41,26 5.201 00:42
1,14 5.093 00:42
458,00 12.531 00:42
12,59 12.511 00:42
1,05 13.348 06:00
0,31 1.591 00:41
0,0954 4.262 00:42
106.852,00 -0.257 00:42
2.945 0.034 00:42
120,50 3.701 00:42
3,32 3.558 00:42
0,0192 2.508 00:42
0,000340 1.424 00:42
0,00000934 1.412 00:42
0,46 3.133 00:42
0,1644 3.461 00:42
0,90 0.672 00:42
0,1893 1.994 00:41
2,1730 2.403 00:42
0,0599 2.568 00:42
0,235 3.21 06:00
0,31 -4.793 06:00
10,930 1.017 00:42
0,1719 4.881 00:42
0,01276 2.162 00:42
5,00 3.175 00:42
0,14 3.219 00:42
45,25 1.937 00:42
1,2460 1.714 00:42
0,2195 -0.227 00:42
6,03 2.85 00:42
0,3845 5.314 00:42
88,98 -0.968 00:42
2,45 -1.171 00:42
0,360 2.015 00:42
1,85 -0.215 00:42
7,5800 0.132 00:42
0,2080 -0.574 00:42
0,00929 1.419 00:42
0,00889 0.896 00:42
95,7 1.917 00:42
3,236 0.22 00:42
3,236 5.373 00:42
0,0 3.924 00:42
31,39 1.619 00:42
0,862 1.412 00:42
2,4520 0.492 00:42
0,068 0.894 00:42
153,37 0.875 00:42
4,222 0.668 00:42
0,0301 2.73 00:42
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0359 2.423 00:42
0,0427 -7.529 06:00
0,0972 1.25 00:42
0,0545 1.113 00:42
1,32 6.129 00:42
154,10 3.008 00:42
4,241 2.987 00:42
1,498 1.216 00:42
0,04122 1.303 00:42
7,29 1.391 00:42
0,00820 6.339 00:42
1,162 -2.106 00:42
0,00000014 0 00:09
0,5130 2.518 00:41
0,01415 2.834 00:42
13,18 1.698 00:42
0,3626 1.654 00:42
89,91 0.694 00:42
2,475 0.651 00:42
0,250 4.962 00:42
0,00417 1.486 00:42
8,2420 3.569 00:42
0,2266 3.376 00:42
0,643 0.989 00:42
0,00055980 1.193 00:42
0,00001540 1.183 00:42
1,2290 3.018 00:42
0,0338 2.891 00:42
0,0852 -0.7 00:42
0,0023 -0.678 00:42
0,03016 -0.33 00:42
34,3000 0.029 00:42
0,944 0.532 00:42
6.104,9 0.085 00:42
167,84 0 00:42
0,03271 -0.214 00:42
0,00090 -0.299 00:42
11,84 3.678 00:42
0,1718 3.932 00:42
0,2679 1.285 00:41
0,00373 0.027 00:42
13,7300 4.331 00:42
0,3777 4.481 00:42
0,08631 -2.364 00:42
2,1000 2.041 00:42
0,058 1.976 00:42
8,13 3.042 00:42
0,2247 3.501 00:42
32,00 2.171 00:42
0,883 2.199 00:42
115,17 5.073 00:42
3,17 5.077 00:42
0,01881 2.899 00:42
0,6433 1.037 00:42
0,875 3.919 00:42
9,00 1.079 00:42
0,248 1.309 00:42
0,35 1.152 00:42
0,0674 0.597 00:42
0,0483 2.502 00:42
0,00001318 -0.152 00:42
46,26 2.187 00:42
1,273 1.759 00:42
115,40 5.484 00:42
3,19 5.709 00:42
0,291 -0.886 00:42
0,261 2.998 00:42
0,0072 2.714 00:42
1.310,00 7.819 00:41
36,10 8.051 00:42
0,001596 -0.312 00:42
0,0436 4.306 00:42
8,8340 3.105 00:42
0,24310 0.04 00:42
0,24310 3.14 00:42
0,02152 5.232 00:42
35,34 -0.254 06:00
0,9983 0.03 00:42
1,0373 1.666 00:42
0,1723 -0.116 00:42
60,31 6.592 00:42
1,66 6.487 00:42
46,10 -5.726 06:00
1,34 -5.163 06:00
344,50 0.878 00:42
9,49 0.968 00:42
1,0001 -0.02 00:42
1,0002 -0.03 00:27
36,330 0 00:42
0,63120 3.425 00:42
0,01739 3.512 00:42
1,50 1.694 00:42
0,04 2.222 00:42
1,1517 1.615 00:42
0,03170 1.635 00:42
0,0180 0 06:00
0,0590 -0.923 00:42
10,5800 0.57 00:42
0,2920 0.794 00:42
0,01743 2.289 00:42
0,00335 -15.617 00:42
0,1100 4.862 00:42
0,003431 3.064 00:42
0,1459 1.672 00:42
36,02 0.028 06:00
1,08 0.186 06:00
0,0322 2.191 00:41
2.894,65 2.899 00:42
96.271,70 1.615 00:42
22,20 -0.538 00:42
0,61 -0.488 00:42
3,67 2.113 00:42
0,0000775 4.099 00:42
40,97 0.886 00:42
1,13 0.805 00:42
73,26 -1.559 06:00
0,1187 1.021 00:42
0,017 -61.556 06:00
3,51 1.445 00:42
0,10 1.576 00:42
0,0009343 1.411 00:42
0,00002575 1.538 00:42
0,01596 -4.603 06:00
12,222 5.09 00:42
0,3367 0.99 00:42
0,3365 5.091 00:42
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,275 0.711 00:42
29,03 -1.66 06:00
0,872 2.83 00:42
0,239600 8.318 00:42
0,006599 8.269 00:42
310,20 2.342 00:42
8,53 2.033 00:42
5.810,00 1.272 00:42
0,246 2.201 00:42
36,1 -0.03 00:42
36,1 7.13 00:42
13,35 0.376 00:42
0,51930 2.124 00:42
0,01430 2.216 00:42
0,3153 2.237 00:42
2,77 1.54 00:40
3,33 -0.29 23:38
0,2607 0.81 00:42
10,61 0.38 00:42
0,23 0.66 00:41
0,005 -0.12 00:41
37,89 0.37 00:42
0,86 -0.94 00:41
1,46 -1.08 00:41
2,08 1.85 00:40
2,20 -0.45 23:48
0,000002 0 10:00
0,1557 0.26 00:37
0,253616 -0.09 00:41
0,0637 -2.3 10:56
0,9992 0 23:19
1,87 -7.95 00:41
0,86 -0.13 00:42
0,02 -68.83 00:40
0,025600 0 06:28
0,01 -27.82 00:41
0,67 -2.25 00:41
2,01 0.12 00:41
67,96 -4.82 00:42
1,68 0.14 00:40
0,23 0.97 00:41
0,7342 1.27 00:42
29,16 -2.8 12:51
1,38 -0.88 00:41
1,57 -0.26 00:41
0,37 0.23 00:41
4,67 0 06:17
1,8250 2.36 07:59
0,2210 0.4 00:42
0,65 -0.49 00:41
0,13 -23.13 00:40
1,86 -2.05 00:41
0,39 -1.95 00:40
1,99 6.98 19:11
1,99 -0.18 00:41
9,7990 0.3 23:42
0,68 1.04 00:40
0,69 1.9 00:42
1,2740 0.39 00:41
49,6600 0.2 00:42
1,0002 0 23:25
0,09 -8.4 00:40
0,00022 0 09:16
2,86 -0.33 00:40
215,850 -0.23 11:13
0,001 0 00:42
16,67 -0.01 00:41
2,75 0.35 00:40
1,16 0.31 00:41
0,000050 8.69 23:18
0,8830 0.57 00:42
1,83 -0.32 00:41
5,02 6.58 23:54
0,05 -0.63 00:42
9,4910 -0.01 00:41
1,34 0.9 00:41
1,52 -2.43 00:42
0,7525 -1.86 00:42
0,12 0.05 00:40
0,69027 225.6 22:13
0,67 0.16 00:41
4,67000 0 00:42