Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.693,99 | -1.594 | 21:00 | ||
| 62.704,00 | -0.53 | 21:00 | ||
| 2.143.958 | -1.119 | 21:00 | ||
| 2.536,76 | 2.459 | 21:00 | ||
| 2.535,87 | 2.89 | 20:59 | ||
| 86.684 | 2.857 | 21:00 | ||
| 333,6 | -2.939 | 21:00 | ||
| 11.406,00 | -2.237 | 20:59 | ||
| 2.211,00 | -1.646 | 21:00 | ||
| 64,6 | -2.061 | 21:00 | ||
| 19,790 | -1.835 | 21:00 | ||
| 0,5787 | -2.313 | 21:00 | ||
| 0,512 | -0.195 | 21:00 | ||
| 17,46 | -0.057 | 21:00 | ||
| 0,009958 | -3.666 | 21:00 | ||
| 0,00 | -4.116 | 21:00 | ||
| 0,270 | -0.881 | 21:00 | ||
| 5.164,00 | 0.565 | 21:00 | ||
| 151,6 | 0.651 | 21:00 | ||
| 2,14800 | -0.509 | 20:58 | ||
| 0,063 | -0.473 | 21:00 | ||
| 79,50 | -3.167 | 21:00 | ||
| 2,33 | -3.604 | 21:00 | ||
| 0,66610 | -1.871 | 21:00 | ||
| 0,01949 | -2.208 | 21:00 | ||
| 50,08 | 0.26 | 20:59 | ||
| 1,46 | -0.408 | 21:00 | ||
| 12,01 | -0.662 | 21:00 | ||
| 0,351 | -0.37 | 20:58 | ||
| 0,352 | -1.014 | 21:00 | ||
| 0,1541 | 1.049 | 20:59 | ||
| 0,1028 | 0.686 | 21:00 | ||
| 13,09 | -1.874 | 21:00 | ||
| 0,38 | -2.041 | 21:00 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,885 | -1.667 | 21:00 | ||
| 14,40 | -4.95 | 21:00 | ||
| 0,42 | -5.169 | 21:00 | ||
| 0,00440 | 0.457 | 21:00 | ||
| 14,60 | 2.384 | 21:00 | ||
| 4,4960 | -0.707 | 21:00 | ||
| 0,1313 | -1.278 | 21:00 | ||
| 36,3 | -0.929 | 21:00 | ||
| 1,06 | -1.209 | 21:00 | ||
| 0,177 | 0.227 | 21:00 | ||
| 0,0608 | -1.459 | 21:00 | ||
| 43,12 | 0.513 | 20:59 | ||
| 1,2590 | -0.159 | 21:00 | ||
| 3,6500 | -9.429 | 21:00 | ||
| 0,1066 | -9.814 | 21:00 | ||
| 0,00807 | 4.669 | 21:00 | ||
| 0,13470 | 1.507 | 20:59 | ||
| 0,003934 | 0.846 | 20:59 | ||
| 0,94 | -1.43 | 21:00 | ||
| 0,02764 | -1.847 | 21:00 | ||
| 7,407 | 1.633 | 06:00 | ||
| 26,98 | -0.443 | 21:00 | ||
| 0,79 | -0.504 | 21:00 | ||
| 53,38 | -3.28 | 21:00 | ||
| 1,556 | -3.891 | 21:00 | ||
| 246,90 | 5.109 | 20:59 | ||
| 7,22 | 4.638 | 21:00 | ||
| 19,41 | -1.272 | 21:00 | ||
| 0,5677 | -1.748 | 21:00 | ||
| 0,0696 | 1.28 | 21:00 | ||
| 40,18 | 2.396 | 20:59 | ||
| 1,18 | 1.995 | 21:00 | ||
| 15,38 | 33.856 | 21:00 | ||
| 0,45 | 33.126 | 21:00 | ||
| 1,4655 | -2.404 | 21:00 | ||
| 0,04284 | -2.857 | 21:00 | ||
| 678,90 | -3.661 | 20:59 | ||
| 19,90 | -3.865 | 21:00 | ||
| 1,86 | -1.328 | 20:59 | ||
| 0,0648 | -0.917 | 21:00 | ||
| 0,0877 | 1.387 | 21:00 | ||
| 0,0921 | -1.18 | 21:00 | ||
| 1,7860 | -1.598 | 21:00 | ||
| 153,6 | -1.475 | 20:59 | ||
| 4,49 | -0.11 | 20:59 | ||
| 4,49 | -1.685 | 21:00 | ||
| 14,84 | -3.886 | 21:00 | ||
| 4,5150 | 0.984 | 21:00 | ||
| 0,1320 | 0.38 | 21:00 | ||
| 0,526 | -2.268 | 21:00 | ||
| 920,2 | 1.882 | 21:00 | ||
| 26,92 | 1.508 | 21:00 | ||
| 18,38 | -6.415 | 21:00 | ||
| 0,54 | -6.469 | 21:00 | ||
| 166,7 | -1.361 | 21:00 | ||
| 4,88 | -1.911 | 21:00 | ||
| 2,95 | -2.317 | 21:00 | ||
| 0,261 | -0.912 | 21:00 | ||
| 1,96 | 1.344 | 21:00 | ||
| 37,9100000 | 2.294 | 06:00 | ||
| 1,210 | -0.165 | 21:00 | ||
| 58,8000000 | -2.407 | 20:59 | ||
| 1,7190 | -2.661 | 20:59 | ||
| 0,1826 | -0.599 | 21:00 | ||
| 20,94 | 6.133 | 21:00 | ||
| 0,613 | 5.712 | 21:00 | ||
| 0,04418 | -2.3 | 20:59 | ||
| 0,233 | -1.274 | 21:00 | ||
| 280,90 | -3.669 | 21:00 | ||
| 7,1500 | 2.289 | 21:00 | ||
| 0,2093 | 1.849 | 21:00 | ||
| 0,1445 | 1.404 | 21:00 | ||
| 19.367 | -0.211 | 21:00 | ||
| 566,5 | -0.649 | 21:00 | ||
| 0,502 | -1.336 | 21:00 | ||
| 1,4 | -7.861 | 21:00 | ||
| 0,23070 | -5.257 | 21:00 | ||
| 0,00675 | -5.664 | 21:00 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00060890 | -0.814 | 21:00 | ||
| 0,00001782 | -1.165 | 21:00 | ||
| 2,3870 | -0.542 | 20:59 | ||
| 0,0700 | -0.85 | 21:00 | ||
| 0,00003070 | 0.229 | 20:59 | ||
| 0,00000089 | -1.111 | 20:59 | ||
| 0,4361 | -7.292 | 21:00 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,128 | -1.008 | 21:00 | ||
| 62,95 | -1.193 | 20:59 | ||
| 1,84 | -1.761 | 21:00 | ||
| 0,504 | -0.612 | 21:00 | ||
| 0,01226 | -0.809 | 21:00 | ||
| 4,95 | -2.998 | 21:00 | ||
| 0,1449 | -3.721 | 21:00 | ||
| 0,166 | -0.717 | 21:00 | ||
| 0,1971 | -2.426 | 21:00 | ||
| 1,919 | 0.788 | 21:00 | ||
| 0,0561 | 0.179 | 21:00 | ||
| 70,30 | -2.632 | 20:59 | ||
| 2,06 | -3.019 | 21:00 | ||
| 0,5830 | -3.429 | 21:00 | ||
| 0,0170640 | -3.876 | 21:00 | ||
| 0,043 | -0.3 | 21:00 | ||
| 14,79 | -0.605 | 21:00 | ||
| 0,43 | -0.984 | 21:00 | ||
| 1.521,00 | -0.393 | 21:00 | ||
| 44,4 | -1.201 | 21:00 | ||
| 0,2602 | 2.522 | 20:59 | ||
| 0,00761 | 2.011 | 21:00 | ||
| 4,1270 | 6.917 | 21:00 | ||
| 0,1208 | 6.593 | 21:00 | ||
| 19,28 | -1.431 | 20:59 | ||
| 9,8600 | 1.336 | 20:59 | ||
| 0,289 | 1.015 | 21:00 | ||
| 0,5322 | -2.169 | 21:00 | ||
| 0,1356 | -0.587 | 21:00 | ||
| 0,170 | 2.041 | 21:00 | ||
| 0,1131 | 1.892 | 20:59 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 2,05 | -2.618 | 21:00 | ||
| 122,00 | -1.929 | 21:00 | ||
| 3,57 | -2.244 | 21:00 | ||
| 5,50 | -0.218 | 21:00 | ||
| 0,16099 | -0.574 | 21:00 | ||
| 0,00039700 | -0.201 | 21:00 | ||
| 24,9 | -1.62 | 21:00 | ||
| 0,00019600 | -1.656 | 21:00 | ||
| 12,24 | -3.165 | 21:00 | ||
| 1,61 | 2.62 | 21:00 | ||
| 0,02947 | 0.306 | 21:00 | ||
| 0,000863 | 0.116 | 21:00 | ||
| 8,51 | -0.106 | 21:00 | ||
| 0,03238 | -1.19 | 21:00 | ||
| 0,00678 | -2.305 | 20:59 | ||
| 0,366 | 1.245 | 21:00 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,140 | 16.722 | 21:00 | ||
| 3,570 | -1.49 | 21:00 | ||
| 0,1044 | -1.54 | 20:59 | ||
| 0,1044 | -1.954 | 21:00 | ||
| 146,0 | -1.218 | 21:00 | ||
| 4,26 | -1.729 | 21:00 | ||
| 0,2235 | -2.742 | 21:00 | ||
| 0,946 | -1.458 | 21:00 | ||
| 60,46 | -7.835 | 21:00 | ||
| 1,77 | -8.437 | 21:00 | ||
| 20,9000 | -3.016 | 21:00 | ||
| 0,6110 | -3.536 | 21:00 | ||
| 27,43 | -1.153 | 21:00 | ||
| 0,3761 | 1.649 | 21:00 | ||
| 5,08 | -1.359 | 21:00 | ||
| 0,149 | -1.324 | 21:00 | ||
| 620,00 | 0.389 | 21:00 | ||
| 18,18 | 0.055 | 21:00 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 2,101 | -2.866 | 21:00 | ||
| 643,80 | -0.832 | 21:00 | ||
| 18,86 | -0.997 | 21:00 | ||
| 50,23 | -2.181 | 21:00 | ||
| 1,47 | -2.454 | 21:00 | ||
| 44,6 | -0.756 | 21:00 | ||
| 34,1800 | 0.441 | 21:00 | ||
| 1,000 | -0.03 | 21:00 | ||
| 54,41 | 4.015 | 21:00 | ||
| 1,5910 | 3.581 | 21:00 | ||
| 11,4350 | -13.253 | 21:00 | ||
| 0,334 | -13.681 | 21:00 | ||
| 127,15 | -0.079 | 20:59 | ||
| 3,72 | -0.588 | 21:00 | ||
| 0,04667 | 66.381 | 21:00 | ||
| 1,19 | 0.934 | 20:59 | ||
| 0,3280 | -0.816 | 21:00 | ||
| 0,059 | -0.17 | 21:00 | ||
| 0,0045380 | -2.367 | 21:00 | ||
| 0,00013271 | -2.769 | 21:00 | ||
| 0,57 | -1.217 | 21:00 | ||
| 0,614 | -1.824 | 21:00 | ||
| 3,14 | -1.508 | 21:00 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 21,94 | -0.318 | 21:00 | ||
| 0,6417 | -0.819 | 21:00 | ||
| 1,31 | -2.046 | 21:00 | ||
| 0,003463 | 0.962 | 21:00 | ||
| 1,930 | -1.48 | 21:00 | ||
| 0,675 | -0.968 | 20:59 | ||
| 0,01978 | -1.347 | 21:00 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,79 | 9.67 | 21:00 | ||
| 0,01795 | -4.623 | 21:00 | ||
| 0,870 | 1.281 | 21:00 | ||
| 0,1760 | -0.789 | 21:00 | ||
| 0,3047 | 3.499 | 21:00 | ||
| 4,59 | 1.774 | 21:00 | ||
| 0,13 | 1.436 | 21:00 | ||
| 24,87 | -0.6 | 21:00 | ||
| 164,20 | 2.497 | 21:00 | ||
| 2,28 | 1.243 | 21:00 | ||
| 5,394 | 0.653 | 21:00 | ||
| 0,1578 | 0.254 | 21:00 | ||
| 0,644 | -2.128 | 21:00 | ||
| 0,1297 | -2.113 | 21:00 | ||
| 1,76 | -2.061 | 20:59 | ||
| 0,0516 | -2.087 | 21:00 | ||
| 0,1530 | -1.608 | 21:00 | ||
| 0,49 | 5.679 | 21:00 | ||
| 1,37 | -1.511 | 21:00 | ||
| 0,1915 | 0.631 | 21:00 | ||
| 0,44 | 1.234 | 21:00 | ||
| 0,05835 | -0.917 | 21:00 | ||
| 0,001706 | -1.444 | 21:00 | ||
| 284,1 | 0.389 | 21:00 | ||
| 8,32 | 0.217 | 21:00 | ||
| 0,138 | -1.147 | 21:00 | ||
| 0,04301 | 1.534 | 20:59 | ||
| 12,4400 | -0.639 | 21:00 | ||
| 0,3639 | -1.033 | 21:00 | ||
| 40,1 | 0.1 | 21:00 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,567 | 3.638 | 21:00 | ||
| 701,40 | -1.225 | 20:59 | ||
| 20,510 | -1.631 | 21:00 | ||
| 0,00514 | 0.391 | 21:00 | ||
| 4,6000 | 1.792 | 20:59 | ||
| 0,1341 | 0.827 | 21:00 | ||
| 0,03882 | -3.529 | 21:00 | ||
| 0,0055 | 5.198 | 20:59 | ||
| 0,01496 | -1.254 | 21:00 | ||
| 0,70900 | -1.253 | 21:00 | ||
| 0,0208 | -1.422 | 21:00 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,372 | 1.389 | 20:59 | ||
| 0,02861 | 0.846 | 21:00 | ||
| 77,00 | 0.654 | 21:00 | ||
| 2,25 | 0.178 | 21:00 | ||
| 28,42 | 2.083 | 21:00 | ||
| 0,83 | 1.466 | 21:00 | ||
| 1,60 | -1.966 | 20:59 | ||
| 0,375 | -5.702 | 21:00 | ||
| 0,61 | -5.132 | 21:00 | ||
| 0,004993 | 2.589 | 21:00 | ||
| 0,135 | -0.295 | 21:00 | ||
| 0,00000400 | 1.266 | 20:59 | ||
| 0,2508 | -0.713 | 21:00 | ||
| 0,478 | -7.454 | 21:00 | ||
| 50,17 | -0.119 | 21:00 | ||
| 20,6 | -2.37 | 21:00 | ||
| 45,190 | 0.378 | 21:00 | ||
| 1,3240 | -0.075 | 20:59 | ||
| 37,70 | 3.571 | 20:58 | ||
| 1,10 | 3.283 | 21:00 | ||
| 0,073700 | -1.339 | 21:00 | ||
| 0,002156 | -1.732 | 21:00 | ||
| 0,00408 | -2.649 | 21:00 | ||
| 389,9 | 0.906 | 20:59 | ||
| 11,43 | 2.05 | 20:55 | ||
| 11,43 | 0.883 | 21:00 | ||
| 0,68 | 0 | 21:00 | ||
| 0,2153 | 1.365 | 20:59 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 453,70 | -3.035 | 21:00 | ||
| 13,27 | -3.259 | 21:00 | ||
| 0,99 | 3.027 | 21:00 | ||
| 4,21 | -2.092 | 21:00 | ||
| 0,1231 | -2.611 | 21:00 | ||
| 0,00001364 | 2.711 | 20:59 | ||
| 0,856 | 1.182 | 21:00 | ||
| 0,1300 | -2.767 | 21:00 | ||
| 13,15 | -3.663 | 21:00 | ||
| 0,3841 | -4.381 | 21:00 | ||
| 0,00 | -3.804 | 21:00 | ||
| 0,0001 | -4.237 | 21:00 | ||
| 12,54 | -0.555 | 21:00 | ||
| 0,37 | -1.241 | 21:00 | ||
| 10,01 | 0.1 | 21:00 | ||
| 0,2926 | -0.476 | 21:00 | ||
| 26,74 | 2.022 | 21:00 | ||
| 0,78200 | 1.558 | 21:00 | ||
| 2,268 | -0.395 | 21:00 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 7,5100 | -2.972 | 21:00 | ||
| 0,2196 | -3.303 | 21:00 | ||
| 0,002755 | 3.184 | 21:00 | ||
| 5,0700 | -2.5 | 21:00 | ||
| 0,149 | -2.876 | 21:00 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0438 | 3.477 | 21:00 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,35900 | -2.973 | 21:00 | ||
| 0,01052 | -3.398 | 21:00 | ||
| 1.261,0000 | 6.955 | 20:59 | ||
| 36,8600 | 6.532 | 21:00 | ||
| 16,03 | 0.376 | 21:00 | ||
| 0,469 | -0.149 | 21:00 | ||
| 51.760,00 | -2.066 | 20:57 | ||
| 1.519 | -2.252 | 21:00 | ||
| 16,2 | 1.825 | 20:59 | ||
| 354,80 | 1.198 | 21:00 | ||
| 10,4 | 0.534 | 21:00 | ||
| 34,70 | 4.487 | 21:00 | ||
| 1,0170000 | 4.201 | 21:00 | ||
| 147,2 | -3.665 | 21:00 | ||
| 4,310 | -3.945 | 21:00 | ||
| 338,9 | 1.711 | 21:00 | ||
| 9,94 | 2.26 | 20:59 | ||
| 9,94 | 1.532 | 21:00 | ||
| 1,04 | 1.66 | 21:00 | ||
| 7,7500 | -1.774 | 21:00 | ||
| 0,2268 | -2.073 | 21:00 | ||
| 0,0736 | 1.517 | 21:00 | ||
| 15,02 | -1.314 | 21:00 | ||
| 13,46 | -2.251 | 20:59 | ||
| 0,39 | -2.448 | 21:00 | ||
| 0,3748 | -0.08 | 21:00 | ||
| 0,1439 | 0.841 | 21:00 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 3,09 | -1.311 | 20:58 | ||
| 0,0902 | -1.528 | 20:59 | ||
| 3,04 | 0.132 | 21:00 | ||
| 0,383 | -1.289 | 06:00 | ||
| 38,2200 | -1.419 | 21:00 | ||
| 1,1183 | -1.921 | 21:00 | ||
| 0,451 | 1.235 | 20:59 | ||
| 0,01318 | 0.457 | 21:00 | ||
| 0,2932 | 1.348 | 21:00 | ||
| 0,00000296 | 3.497 | 20:59 | ||
| 6,343 | 2.754 | 20:59 | ||
| 0,1854 | 2.149 | 21:00 | ||
| 0,00134 | -1.474 | 20:59 | ||
| 56,15 | 0.663 | 21:00 | ||
| 1,65 | 0.673 | 21:00 | ||
| 1.154,00 | -0.859 | 21:00 | ||
| 33,78 | -1.199 | 21:00 | ||
| 1,27 | -2.385 | 20:59 | ||
| 0,52 | -1.506 | 21:00 | ||
| 0,0776 | 1.042 | 21:00 | ||
| 89.829,00 | 1.77 | 21:00 | ||
| 2.624 | 1.274 | 20:59 | ||
| 122,50 | 3.028 | 21:00 | ||
| 3,59 | 2.692 | 21:00 | ||
| 0,0630 | -2.159 | 21:00 | ||
| 0,000276 | -1.418 | 21:00 | ||
| 0,00000808 | -1.823 | 21:00 | ||
| 0,65 | -0.492 | 21:00 | ||
| 0,1191 | 7.685 | 21:00 | ||
| 1,35 | -1.391 | 21:00 | ||
| 0,2210 | 0.913 | 20:59 | ||
| 4,8600 | -2.016 | 21:00 | ||
| 0,1420 | -2.406 | 21:00 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2455 | 0.739 | 21:00 | ||
| 0,01361 | 1.265 | 20:59 | ||
| 10,01 | -1.766 | 21:00 | ||
| 0,29 | -2.039 | 21:00 | ||
| 49,92 | 0.221 | 20:59 | ||
| 1,4610 | -0.068 | 20:59 | ||
| 0,2073 | 1.767 | 21:00 | ||
| 5,49 | -0.903 | 20:59 | ||
| 0,3121 | 1.069 | 20:59 | ||
| 78,15 | -0.153 | 21:00 | ||
| 2,29 | -0.565 | 21:00 | ||
| 0,438 | 10.609 | 21:00 | ||
| 2,77 | -0.324 | 21:00 | ||
| 10,7800 | -1.01 | 21:00 | ||
| 0,3153 | -1.315 | 21:00 | ||
| 0,01457 | -0.342 | 21:00 | ||
| 0,00910 | 0.943 | 21:00 | ||
| 76,3 | 1.733 | 21:00 | ||
| 2,416 | 0.12 | 20:59 | ||
| 2,416 | 0.166 | 21:00 | ||
| 0,0 | -7.229 | 21:00 | ||
| 42,71 | 12.247 | 21:00 | ||
| 1,248 | 11.628 | 21:00 | ||
| 4,4130 | -3.625 | 21:00 | ||
| 0,129 | -4.015 | 21:00 | ||
| 53,21 | -2.403 | 20:59 | ||
| 1,590 | -0.313 | 21:00 | ||
| 0,0772 | -1.906 | 21:00 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0597 | 13.092 | 21:00 | ||
| 0,0414 | 1.247 | 21:00 | ||
| 0,1047 | -2.15 | 21:00 | ||
| 0,0966 | 1.046 | 21:00 | ||
| 1,60 | 0.758 | 21:00 | ||
| 176,80 | -0.841 | 21:00 | ||
| 5,168 | -1.355 | 21:00 | ||
| 2,216 | -0.449 | 21:00 | ||
| 0,06479 | -0.948 | 21:00 | ||
| 10,66 | 3.095 | 21:00 | ||
| 0,00678 | 1.149 | 21:00 | ||
| 4,383 | -4.134 | 21:00 | ||
| 0,00000029 | 3.571 | 21:00 | ||
| 0,6026 | -1.423 | 21:00 | ||
| 0,01761 | -1.949 | 21:00 | ||
| 9,15 | -0.109 | 21:00 | ||
| 0,2684 | -0.334 | 21:00 | ||
| 90,48 | -0.735 | 20:59 | ||
| 2,647 | -1.084 | 21:00 | ||
| 0,215 | 0.42 | 21:00 | ||
| 0,00451 | 1.51 | 21:00 | ||
| 11,7120 | 1.897 | 21:00 | ||
| 0,3423 | 1.362 | 21:00 | ||
| 0,742 | -1.866 | 21:00 | ||
| 0,00048200 | -1.753 | 21:00 | ||
| 0,00001411 | -2.218 | 21:00 | ||
| 1,1850 | -2.228 | 20:59 | ||
| 0,0346 | -2.7 | 21:00 | ||
| 0,0849 | -1.553 | 21:00 | ||
| 0,0025 | -1.816 | 20:59 | ||
| 0,02298 | 2.544 | 21:00 | ||
| 52,3000 | 1.949 | 21:00 | ||
| 1,525 | 1.396 | 21:00 | ||
| 4.984,7 | 2.326 | 21:00 | ||
| 145,85 | 1.893 | 21:00 | ||
| 0,01897 | -1.146 | 21:00 | ||
| 0,00056 | -1.473 | 21:00 | ||
| 22,25 | -1.111 | 21:00 | ||
| 0,1807 | 1.745 | 21:00 | ||
| 0,3233 | -3.088 | 21:00 | ||
| 0,00632 | 0.669 | 21:00 | ||
| 13,6400 | -1.871 | 21:00 | ||
| 0,4001 | -1.84 | 21:00 | ||
| 0,04662 | -0.977 | 20:59 | ||
| 1,6360 | 0.122 | 20:58 | ||
| 0,048 | -0.416 | 20:59 | ||
| 13,32 | -2.986 | 21:00 | ||
| 0,3890 | -3.713 | 21:00 | ||
| 59,29 | 0.902 | 21:00 | ||
| 1,736 | 0.521 | 21:00 | ||
| 50,65 | 11.835 | 21:00 | ||
| 1,48 | 11.443 | 21:00 | ||
| 0,02478 | -1.471 | 21:00 | ||
| 0,8860 | -3.622 | 21:00 | ||
| 0,678 | 0.743 | 21:00 | ||
| 10,06 | 7.299 | 21:00 | ||
| 0,295 | 7.164 | 21:00 | ||
| 0,47 | -1.235 | 21:00 | ||
| 0,1069 | -1.746 | 21:00 | ||
| 0,0630 | -0.443 | 20:59 | ||
| 0,00002187 | -2.453 | 20:59 | ||
| 46,94 | -3.535 | 20:58 | ||
| 1,371 | -4.126 | 21:00 | ||
| 198,40 | -4.615 | 21:00 | ||
| 5,80 | -5.061 | 21:00 | ||
| 0,383 | -3.139 | 20:59 | ||
| 0,373 | -1.713 | 20:59 | ||
| 0,0109 | -1.885 | 21:00 | ||
| 2.342,00 | 0.905 | 21:00 | ||
| 68,57 | 0.602 | 21:00 | ||
| 0,001398 | -0.071 | 21:00 | ||
| 0,0989 | -5.81 | 21:00 | ||
| 5,1930 | 0.894 | 21:00 | ||
| 0,15180 | 0.53 | 20:59 | ||
| 0,15180 | 0.397 | 21:00 | ||
| 0,02381 | 2.541 | 21:00 | ||
| 34,16 | 0.5 | 20:59 | ||
| 0,9991 | 0.02 | 20:59 | ||
| 0,8067 | -2.337 | 21:00 | ||
| 0,2355 | 0.77 | 20:59 | ||
| 77,29 | -0.207 | 21:00 | ||
| 2,26 | -0.572 | 21:00 | ||
| 88,90 | -2.2 | 21:00 | ||
| 2,60 | -2.765 | 21:00 | ||
| 230,30 | -1.116 | 20:59 | ||
| 6,74 | -1.375 | 21:00 | ||
| 1,0000 | 0.04 | 21:00 | ||
| 1,0009 | -0.01 | 20:59 | ||
| 34,200 | 0.5 | 21:00 | ||
| 0,59510 | -4.386 | 21:00 | ||
| 0,01743 | -4.754 | 21:00 | ||
| 3,46 | -4.283 | 21:00 | ||
| 0,10 | -4.69 | 21:00 | ||
| 0,8011 | 3.155 | 20:57 | ||
| 0,02340 | 2.587 | 21:00 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0717 | -0.748 | 21:00 | ||
| 14,7500 | 1.584 | 20:58 | ||
| 0,4303 | 0.749 | 21:00 | ||
| 0,04251 | -5.449 | 21:00 | ||
| 0,02209 | 9.628 | 21:00 | ||
| 0,1663 | -1.714 | 21:00 | ||
| 0,001973 | 0.921 | 21:00 | ||
| 0,1748 | -0.907 | 21:00 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0332 | 2.124 | 21:00 | ||
| 2.659,99 | 2.433 | 21:00 | ||
| 62.547,73 | -1.601 | 21:00 | ||
| 60,12 | 0.602 | 21:00 | ||
| 1,76 | 0.171 | 21:00 | ||
| 4,28 | -0.926 | 20:59 | ||
| 0,0000906 | -0.22 | 20:59 | ||
| 54,74 | -1.917 | 21:00 | ||
| 1,60 | -2.26 | 21:00 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1724 | -3.633 | 21:00 | ||
| 0,132 | -0.529 | 21:00 | ||
| 6,88 | -2.825 | 21:00 | ||
| 0,20 | -3.03 | 21:00 | ||
| 0,0011075 | -1.143 | 20:59 | ||
| 0,00003239 | -1.55 | 21:00 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,268 | -0.94 | 20:57 | ||
| 0,0955 | -0.42 | 20:55 | ||
| 0,0956 | -1.24 | 21:00 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,921 | -1.286 | 20:59 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,677 | -1.023 | 21:00 | ||
| 0,136300 | 1.641 | 21:00 | ||
| 0,003988 | 1.218 | 21:00 | ||
| 249,50 | -0.12 | 21:00 | ||
| 7,32 | -0.543 | 21:00 | ||
| 4.979,00 | -1.872 | 21:00 | ||
| 0,453 | -3.244 | 21:00 | ||
| 30,5 | -4 | 20:59 | ||
| 30,4 | -5.379 | 21:00 | ||
| 8,14 | -3.325 | 21:00 | ||
| 0,49070 | 0.739 | 21:00 | ||
| 0,01436 | 0.209 | 21:00 | ||
| 0,3180 | 0.442 | 21:00 | ||
| 6,95 | 5.94 | 20:47 | ||
| 4,54 | 0.44 | 20:56 | ||
| 0,1313 | -0.45 | 20:59 | ||
| 9,94 | 2.27 | 21:00 | ||
| 0,43 | -2.7 | 01:27 | ||
| 0,033 | 0 | 20:50 | ||
| 48,23 | -0.92 | 20:59 | ||
| 2,37 | 6.75 | 20:55 | ||
| 3,32 | 2.15 | 20:48 | ||
| 2,78 | 10.31 | 01:07 | ||
| 10,65 | -40.33 | 21:00 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1835 | 36.74 | 20:58 | ||
| 0,152978 | 1.52 | 20:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9917 | -0.81 | 20:59 | ||
| 10,61 | -7.33 | 20:57 | ||
| 1,86 | -0.53 | 01:08 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,40 | -7.28 | 00:31 | ||
| 1,36 | 1.49 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 71,62 | 11.38 | 21:00 | ||
| 7,76 | 5.43 | 21:00 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,5083 | -1.53 | 21:00 | ||
| 28,63 | 1.56 | 20:59 | ||
| 2,09 | 0 | 01:16 | ||
| 5,97 | -5.23 | 20:59 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1340 | 1.94 | 20:59 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 2.84 | 01:19 | ||
| 3,58 | -15.96 | 20:52 | ||
| 1,45 | 8.2 | 20:58 | ||
| 2,42 | -5.09 | 20:59 | ||
| 7,18 | 6.37 | 21:00 | ||
| 5,7533 | 0.63 | 20:55 | ||
| 1,39 | 0 | 00:56 | ||
| 0,73 | 2.81 | 01:30 | ||
| 0,9190 | 0.44 | 20:59 | ||
| 38,9800 | -3.73 | 20:59 | ||
| 1,0009 | -0.03 | 20:15 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,59 | 3.83 | 20:55 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,70 | -1.62 | 00:34 | ||
| 6,90 | 0.58 | 20:49 | ||
| 3,10 | 1.3 | 20:25 | ||
| 0,000049 | -7.54 | 20:59 | ||
| 1,7370 | 2.3 | 20:59 | ||
| 6,05 | -19.44 | 20:57 | ||
| 6,40 | 0 | 20:53 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,7400 | -0.84 | 20:59 | ||
| 3,23 | 0.93 | 23:08 | ||
| 10,34 | 27.02 | 20:59 | ||
| 0,0463 | -1.28 | 21:00 | ||
| 9,07 | 0.88 | 20:55 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,07 | 18.96 | 20:58 | ||
| 3,82000 | -0.78 | 20:54 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.