FİNANS

Bize Ulaşın BİZE ULAŞIN

Axelar TetherUS

AXL
Binance
0,94
Son: 27 Mayıs 2024 09:27
2,89 %
Günlük Değişim
0,97 En Yüksek
0,90 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.515,78 -0.866 09:27
68.515,80 -0.3 09:27
2.203.014 -1.194 09:27
3.905,74 3.931 09:27
3.905,74 1.17 09:27
125.589 3.585 09:27
483,4 -1.528 09:27
15.564,00 -1.724 09:27
2.715,00 -0.622 09:27
84,4 -0.366 09:27
16,968 -2.32 09:27
0,5278 -2.005 09:27
0,828 -1.745 09:27
26,62 -2.096 09:27
0,01 0.577 09:27
0,00 0.897 09:27
0,419 -0.594 09:27
3.577,00 4.682 09:27
110,6 4.299 09:27
3,25000 -1.515 09:27
0,101 -1.271 09:27
171,80 0.94 09:27
5,34 1.193 09:27
0,92910 -2.946 09:27
0,02886 -2.796 09:27
70,88 -1.787 09:27
2,21 -1.342 09:27
14,75 -0.472 09:27
0,459 0.13 09:27
0,459 -0.152 09:27
0,2130 -1.389 09:27
0,1232 -1.124 09:27
28,04 -1.198 09:27
0,87 -1.023 09:27
30,11 -1.73 09:27
0,94 -1.369 09:27
1,323 12.024 09:27
33,93 -1.936 09:27
1,06 -1.584 09:27
0,00712 2.833 09:27
26,23 -1.465 09:27
6,1410 -1 09:26
0,1908 -0.986 09:27
41,4 -1.594 09:27
1,29 -1.305 09:27
0,181 3.431 09:27
0,1216 2.271 09:27
59,66 -5.317 09:27
1,8530 -5.072 09:27
11,9600 3.46 09:27
0,3715 3.713 09:27
0,00936 3.197 09:27
0,22297 -2.236 09:27
0,006927 -2.12 09:27
1,45 -2.703 09:27
0,04495 -2.558 09:27
7,407 1.633 06:00
41,07 -2.562 09:27
1,28 -2.295 09:27
89,18 0.825 09:27
2,775 1.167 09:27
295,20 0.613 09:27
9,19 1.323 09:27
40,34 5.216 09:27
1,2547 5.695 09:27
0,1030 1.179 09:27
71,10 -2.066 09:27
2,21 -1.644 09:27
26,25 -1.204 09:27
0,82 -0.863 09:27
2,2752 -0.542 09:27
0,07073 -0.296 09:27
1.257,00 -3.382 09:27
39,02 -3.241 09:27
3,55 -4.775 09:27
0,0897 -2.5 09:27
0,1590 2.054 09:27
0,1650 -0.841 09:27
2,8270 -2.584 09:27
271,1 -0.294 09:27
8,44 0.86 09:25
8,43 -0.13 09:27
17,87 2.701 09:27
6,3660 -6.106 09:27
0,1982 -5.574 09:27
0,712 1.209 09:27
1.186,6 -2.458 09:27
36,91 -2.121 09:27
30,23 2.788 09:27
0,94 2.893 09:27
247,5 -2.636 09:27
7,70 -2.234 09:27
4,49 -2.179 09:27
0,317 -3.203 09:27
4,07 1.572 09:27
55,0700000 -0.864 09:27
1,712 -0.581 09:27
80,3200000 -1.436 09:27
2,4950 -1.344 09:27
0,2432 -1.419 09:27
27,50 -1.186 09:27
0,855 -0.904 09:27
0,07035 1.15 09:27
0,569 -5.011 09:27
379,40 1.825 09:27
14,3800 -5.145 09:27
0,4474 -4.707 09:27
0,2558 -3.653 09:27
19.420 -0.118 09:27
603,9 0.182 09:27
0,814 1.168 09:27
1,3 -5.048 09:27
0,42150 1.713 09:27
0,01310 2.016 09:27
3,19 0.378 09:27
0,00117580 5.642 09:27
0,00003656 5.971 09:27
2,8640 -0.383 09:27
0,0890 -0.112 09:27
0,00003797 -1.988 09:27
0,00000118 -1.667 09:27
0,4619 1.472 09:27
29,330 0.583 06:00
1,0003 -0.08 08:00
0,255 -0.196 09:27
94,68 -1.148 09:27
2,94 -1.144 09:27
0,883 0.742 09:27
0,02581 0.311 09:27
6,97 -2.298 09:27
0,2169 -1.988 09:27
0,186 1.419 09:27
0,3450 -3.685 09:27
4,348 -2.38 09:27
0,1353 -1.95 09:27
98,50 -0.304 09:27
3,07 0.163 09:27
0,5119 -4.067 09:27
0,0159210 -3.998 09:27
0,072 1.063 09:27
22,51 1.078 09:27
0,70 1.687 09:27
2.038,00 0.098 09:27
63,3 -0.237 09:27
0,3139 -1.382 09:27
0,00976 -1.175 09:27
4,2290 0.69 09:27
0,1316 1.083 09:27
78,87 -16.283 09:27
15,4100 -2.592 09:27
0,480 -2.183 09:27
0,7023 -1.445 09:27
0,2351 -3.569 09:27
0,315 -1.317 09:27
0,1641 -0.485 09:27
0,3846 2.26 09:27
2,87 0.843 09:27
304,29 4.812 09:27
9,46 5.16 09:27
5,16 -1.037 09:27
0,16112 -0.136 09:27
0,00043570 -0.252 09:27
29,9 -1.06 09:27
0,00030760 3.569 09:27
21,09 2.778 09:27
2,32 1.09 09:27
0,04421 -0.741 09:27
0,001376 -0.362 09:27
12,16 0.888 09:27
0,04504 0.156 09:27
0,01141 -1.976 09:27
0,532 -0.094 09:27
0,03080 3.809 09:27
0,182 -2.154 09:27
5,325 -3.707 09:27
0,1656 -1.13 09:26
0,1655 -3.453 09:27
238,3 -0.042 09:27
7,41 0.108 09:27
0,4125 -1.926 09:27
2,022 -2.46 09:27
96,86 2.27 09:27
3,00 2.248 09:27
38,2700 17.681 09:27
1,1885 17.977 09:27
39,01 -0.307 09:27
0,5188 -0.346 09:27
10,95 -3.012 09:27
0,341 -2.631 09:27
833,50 8.359 09:27
25,87 8.606 09:27
0,0001970 3.141 09:27
4,611 0.787 09:27
1.025,80 0.372 09:27
31,90 0.599 09:27
166,41 4.372 09:27
5,18 4.756 09:27
70,8 -5.839 09:27
32,1500 -0.31 09:27
1,000 0.02 09:27
72,06 -1.732 09:27
2,2400 -1.408 09:27
9,3650 1.496 09:27
0,291 1.463 09:27
188,77 -1.333 09:27
5,86 -1.197 09:27
0,03239 1.727 09:27
1,78 1.193 09:27
0,4795 -0.333 09:27
0,101 1.413 09:27
0,0081178 11.458 09:27
0,00025230 11.805 09:27
0,92 -1.393 09:27
0,950 4.248 09:27
4,16 0.898 09:27
0,01898 -0.158 09:27
39,23 -1.854 09:27
1,22 -1.824 09:27
26,11 -0.229 09:27
0,8119 -0.012 09:27
1,64 2.572 09:27
0,005054 0.159 09:27
4,693 -0.95 09:27
1,396 -1.863 09:27
0,04345 -1.519 09:27
123,77 5.507 09:27
3,84 5.662 09:27
5,10 -0.624 09:27
0,02198 -2.311 09:27
1,572 1.813 09:27
0,3024 1.002 09:27
0,5142 -0.599 09:27
7,56 -0.787 09:27
0,23 -0.762 09:27
32,78 4.163 09:27
361,00 -3.347 09:27
3,26 0.866 09:27
10,248 -2.493 09:27
0,3187 -2.089 09:27
1,317 -0.227 09:27
0,1960 3.267 09:27
3,43 -1.379 09:27
0,1066 -1.205 09:27
0,3046 3.959 09:27
0,86 -1.115 09:27
4,86 4.784 09:27
0,3158 -0.253 09:27
0,91 0.996 09:27
0,07599 -1.171 09:27
0,002362 -0.881 09:27
386,7 -2.324 09:27
12,01 -2.215 09:27
0,222 -2.247 09:27
0,05776 1.067 09:27
23,7800 -1.938 09:27
0,7385 -2.03 09:27
92,1 1.589 09:27
76,2000 -2.433 09:27
2,368 -2.399 09:27
804,00 -1.071 09:27
25,010 -0.833 09:27
0,00904 -2.9 09:27
7,2330 -1.175 09:27
0,2247 -0.97 09:27
0,05091 -2.973 09:27
0,0097 -2.669 09:27
0,02613 2.672 09:27
0,89790 23.695 09:27
0,0279 24.122 09:27
15,1100 1.341 09:27
0,470 1.84 09:27
0,03101 -0.513 09:27
116,30 -2.104 09:27
3,62 -1.712 09:27
36,21 -2.87 09:27
1,13 -2.622 09:27
2,29 -2.633 09:27
0,680 -0.366 09:27
0,83 0.726 09:27
0,007005 -2.6 09:27
0,188 -0.213 09:27
0,00000574 4.174 09:27
0,3937 3.117 09:27
0,710 9.009 09:27
76,56 0.328 09:27
32,3 -1.224 09:27
86,610 -4.625 09:27
2,6950 -4.093 09:27
83,30 5.845 09:27
2,59 6.235 09:27
0,118580 0.068 09:27
0,003686 0.409 09:27
0,00797 -1.738 09:27
545,8 -4.413 09:27
16,99 -0.59 09:25
16,98 -4.269 09:27
1,07 -0.836 09:27
0,2598 -0.574 09:27
2,68 -3.592 09:27
0,08345 -3.336 09:27
702,20 -5.707 09:27
21,81 -6.011 09:27
1,13 -1.988 09:27
8,71 -0.389 09:27
0,2709 0.037 09:27
0,00002362 -1.87 09:27
1,620 -2.644 09:27
0,2176 -0.911 09:27
19,28 -1.23 09:27
0,5991 -0.926 09:27
0,00 -1.205 09:27
0,0001 -0.831 09:27
26,43 0.878 09:27
0,82 0.899 09:27
14,34 -3.043 09:27
0,4459 -2.663 09:27
55,79 1.418 09:27
1,73500 1.76 09:27
3,429 -1.72 09:27
23,060 -1.617 09:27
0,717 -1.417 09:27
14,3800 -4.452 09:27
0,4471 -4.241 09:27
0,004328 -0.666 09:27
10,7300 -3.853 09:27
0,333 -3.726 09:27
0,49 -3.704 06:00
0,0618 0.488 09:27
0,061 2.96 09:27
0,87200 -1.246 09:27
0,02711 -0.732 09:27
2.614,0000 4.896 09:27
81,1500 4.212 09:27
27,66 -0.682 09:27
0,861 -0.267 09:27
91.396,00 0.981 09:27
2.824 0.749 09:27
21,6 2.326 09:27
486,90 -0.875 09:27
15,1 -0.853 09:27
59,95 -1.914 09:27
1,8630000 -1.637 09:27
252,2 -3.63 09:27
7,853 -3.252 09:27
489,8 -2.001 09:27
15,21 -0.85 09:27
15,21 -1.744 09:27
1,44 2.276 09:27
15,3600 2.128 09:27
0,4771 2.514 09:27
0,1208 -0.821 09:27
28,85 1.728 09:27
22,55 0.49 09:27
0,70 0.316 09:27
0,6168 0.227 09:27
0,2309 2.486 09:27
30,19 -1.834 09:27
0,9398 -1.488 09:27
5,12 -4.62 09:27
0,1593 -4.267 09:27
4,30 -5.477 09:27
0,731 1.247 09:27
21,4900 0.421 09:27
0,6691 0.89 09:27
0,702 -2.339 09:27
0,02189 -1.75 09:27
0,4652 -1.252 09:27
0,00000446 0.225 09:27
9,828 -1.017 09:27
0,3057 -0.553 09:27
0,00229 -0.434 09:27
82,74 0.73 09:27
2,57 1.101 09:27
1.272,00 2.996 09:27
39,58 3.315 09:27
1,43 0.007 09:27
0,83 0.373 09:27
0,1054 3.131 09:27
75.420,00 -0.589 09:25
2.349 -0.085 09:27
220,80 1.845 09:27
6,86 2.204 09:27
0,0812 2.928 09:27
0,000544 13.738 09:27
0,00001690 14.112 09:27
1,21 0.414 09:27
0,1898 -1.094 09:27
2,57 -1.005 09:27
0,3667 1.242 09:27
13,2500 4.66 09:27
0,4124 5.15 09:27
0,235 3.21 06:00
0,71 1.241 09:27
0,4402 -7.209 09:27
0,02437 0.995 09:27
28,23 5.454 09:27
0,88 5.889 09:27
79,93 -2.714 09:27
2,4840 -2.358 09:27
0,3056 -1.926 09:27
10,79 1.296 09:27
0,4193 4.459 09:27
122,28 -1.427 09:27
3,80 -1.222 09:27
0,595 -0.05 09:27
4,43 -1.27 09:27
14,1600 -0.84 09:27
0,4392 -0.633 09:27
0,01819 -0.11 09:27
0,01222 1.731 09:27
92,2 -1.073 09:27
3,683 -0.14 09:26
3,680 -1.446 09:27
0,1 1.273 09:27
54,43 -2.821 09:27
1,693 -2.421 09:27
3,8600 -1.606 09:27
0,120 -1.48 09:27
58,36 0.275 09:27
1,818 0.149 09:27
0,1922 0.156 09:27
0,0690 0.014 09:27
0,00215 0.421 09:27
0,0700 -3.086 09:27
0,0739 1.511 09:27
0,1421 1.211 09:27
0,1572 -0.695 09:27
3,10 -1.242 09:27
324,61 -0.114 09:27
10,090 0.179 09:27
2,817 -0.949 09:27
0,08743 -0.693 09:27
23,52 3.294 09:27
0,00805 -5.43 09:27
6,837 2.228 09:27
0,00000044 2.326 09:25
0,9530 -2.256 09:27
0,02958 -2.312 09:27
14,18 -2.476 09:27
0,4403 -2.264 09:27
212,33 -8.573 09:27
6,599 -8.398 09:27
0,408 -0.342 09:27
0,00712 -2.292 09:27
17,3040 -0.38 09:27
0,5377 -0.204 09:27
0,825 3.268 09:27
0,00078880 -1.227 09:27
0,00002452 -0.969 09:27
2,8240 -1.155 09:27
0,0877 -0.702 09:27
0,1245 -1.285 09:26
0,0039 -0.922 09:27
0,03650 -0.68 09:27
100,7000 7.816 09:27
3,133 8.559 09:27
5.316,1 -1.094 09:27
165,35 -0.816 09:27
0,02929 2.056 09:27
0,00091 2.269 09:27
47,24 -2.477 09:27
0,2754 -0.47 09:27
0,5089 1.617 09:27
0,00785 -1.357 09:27
17,5300 -2.503 09:27
0,5445 -2.139 09:27
0,05426 -0.75 09:27
2,5610 -2.177 09:27
0,080 -1.847 09:27
41,80 3.517 09:27
1,2990 3.92 09:27
63,74 -1.071 09:27
1,981 -0.851 09:27
33,39 -0.802 09:27
1,04 -0.374 09:27
0,01248 0.064 09:27
1,0181 0.623 09:27
1,259 0.559 09:27
11,17 -3.132 09:27
0,347 -2.913 09:27
0,76 -0.611 09:27
0,1905 0.581 09:27
0,1016 -3.614 09:27
0,00003313 -1.633 09:27
72,97 -2.823 09:27
2,270 -2.617 09:27
295,30 -0.203 09:27
9,18 0.109 09:27
0,439 3.881 09:27
0,573 -1.155 09:27
0,0178 -0.836 09:27
3.468,00 -0.914 09:27
107,96 -0.507 09:27
0,002282 -2.562 09:27
0,1650 7.33 09:27
3,6200 -1.497 09:27
0,11263 -0.26 09:26
0,11261 -1.141 09:27
0,03726 -3.421 09:27
32,14 -0.341 09:24
0,9994 0.02 09:26
1,1061 -0.673 09:27
0,4684 3.126 09:27
110,59 -1.985 09:27
3,43 -2 09:27
169,20 1.257 09:27
5,26 1.604 09:27
358,40 -1.727 09:27
11,13 -1.496 09:27
1,0004 0.02 09:27
1,0010 0.01 09:26
32,150 -0.372 09:27
0,71560 -0.293 09:27
0,02224 -0.045 09:27
6,55 6.831 09:27
0,20 7.203 09:27
1,1362 -0.026 09:27
0,03529 0.057 09:27
0,0784 1.031 09:27
0,0927 0.881 09:27
15,2400 1.736 09:27
0,4735 2.268 09:27
0,03271 1.932 09:27
0,02440 2.823 09:27
0,2236 1.821 09:27
0,003343 4.143 09:27
0,2518 2.316 09:27
78,56 -0.971 09:27
2,44 -0.651 09:27
0,0636 -1.989 09:27
4.059,95 4.026 09:27
68.666,29 -0.641 09:27
97,05 -3.298 09:27
3,02 -2.826 09:27
6,24 -1.422 09:27
0,0001198 0.757 09:27
146,21 -2.979 09:27
4,55 -2.676 09:27
83,42 3.898 09:27
0,3544 6.299 09:27
0,223 3.002 09:27
23,57 0.341 09:27
0,73 0.756 09:27
0,0015435 -2.464 09:27
0,00004800 -2.2 09:27
0,03690 -1.337 09:27
3,485 -1.941 09:27
0,1083 -0.28 09:26
0,1083 -1.902 09:27
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,266 0.796 09:27
29,03 -1.66 06:00
0,959 -2.342 09:27
0,177400 -2.313 09:27
0,005512 -2.113 09:27
325,80 4.759 09:27
10,11 4.876 09:27
7.226,00 -0.919 09:27
0,993 -4.149 09:27
26,8 1.25 09:25
26,8 0.3 09:27
9,50 0.529 09:27
0,77250 -0.284 09:27
0,02397 -0.208 09:27
0,5457 -3.09 09:27
7,06 9.28 08:58
5,00 -1.18 09:17
0,1909 1.11 09:23
15,22 -0.85 09:27
0,37 -4.93 09:27
0,094 -3.09 07:51
63,00 -0.54 09:27
2,11 -1.86 07:46
5,70 -6.4 09:17
3,32 12.16 09:25
7,75 -6.4 09:27
0,000002 0 10:00
1,3777 -5.69 09:27
0,213502 0.21 09:20
0,0637 -2.3 10:56
1,0013 0.1 09:27
14,81 -4.45 09:27
3,43 8.2 07:50
0,66 0 09:00
0,025600 0 06:28
2,35 -1.67 09:07
1,60 5.96 08:55
3,83 1.86 08:53
123,04 3.03 09:27
5,18 -0.19 09:27
0,30 0 01:13
0,8738 -2.06 09:27
24,20 -0.16 09:25
2,79 1.08 09:21
5,14 10.3 09:25
0,93 1.08 01:47
4,67 0 06:17
1,8250 2.36 07:59
0,2245 0.1 09:27
0,72 -6.49 09:21
0,33 -0.59 09:18
4,74 5.8 08:42
1,26 -5.26 08:33
1,81 -7.65 08:39
6,12 -1.6 09:23
5,9376 -0.96 09:10
1,76 -1.12 07:59
0,93 -4.12 09:21
1,2660 -1.33 09:26
48,4900 0 09:27
1,0010 -0.02 09:07
0,31 3.03 09:09
0,00022 0 09:16
9,99 19.35 09:27
12,01 -0.08 09:10
6,27 -8.99 09:23
12,75 72.29 09:15
0,000077 -7.22 09:25
1,9840 0.81 09:26
5,44 13.8 09:17
10,68 -5.82 09:22
2,76 0 09:19
11,1390 -1.71 09:26
3,77 -2.58 09:03
20,75 59.24 09:25
0,0641 -2.58 09:27
8,17 -2.85 09:18
0,69027 225.6 22:13
2,78 -4.13 08:53
6,83000 -1.87 09:27