FİNANS

Bize Ulaşın BİZE ULAŞIN

Dymension TetherUS

DYM
Binance
2,82
Son: 25 Mayıs 2024 14:07
3,68 %
Günlük Değişim
2,86 En Yüksek
2,69 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.399,99 2.98 14:07
69.370,00 0.75 14:05
2.236.609 2.948 14:07
3.769,41 1.935 14:07
3.769,41 0.99 14:06
121.392 1.749 14:07
496,4 1.079 14:07
16.000,00 0.985 14:07
2.759,00 -0.541 14:06
85,6 -0.268 14:07
17,449 2.166 14:06
0,5415 2.228 14:07
0,860 3.815 14:07
27,67 3.555 14:06
0,01 7.779 14:07
0,00 7.983 14:07
0,432 3.847 14:07
3.436,00 7.712 14:06
106,8 8.639 14:07
3,28300 2.53 14:07
0,102 2.621 14:07
176,50 2.557 14:07
5,49 2.905 14:07
0,97130 0.362 14:06
0,03014 0.5 14:07
71,55 3.471 14:07
2,22 3.545 14:07
14,95 0.134 14:06
0,464 1.09 14:05
0,464 0.238 14:07
0,2124 3.812 14:06
0,1253 2.874 14:07
28,30 1.434 14:07
0,88 1.386 14:07
31,55 2.203 14:07
0,98 2.233 14:07
1,189 8.091 14:07
35,30 3.549 14:07
1,10 3.69 14:07
0,00699 1.851 14:07
26,24 4.334 14:07
6,2190 6.526 14:07
0,1932 6.799 14:07
42,2 6.211 14:06
1,31 6.326 14:07
0,176 3.953 14:07
0,1213 5.204 14:06
62,61 4.176 14:07
1,9430 3.959 14:07
11,7600 3.43 14:07
0,3647 3.49 14:07
0,00938 2.29 14:07
0,22930 3.638 14:06
0,007109 3.796 14:07
1,49 1.811 14:07
0,04624 1.94 14:07
7,407 1.633 06:00
42,56 0.401 14:07
1,32 0.609 14:07
90,16 1.065 14:07
2,798 1.157 14:07
295,40 3.504 14:07
9,17 3.616 14:07
38,78 4.613 14:07
1,2026 4.574 14:07
0,1022 2.508 14:06
75,37 1.893 14:07
2,34 1.963 14:07
26,65 0.566 14:07
0,83 0.925 14:07
2,3436 4.63 14:07
0,07273 4.798 14:06
1.309,00 -0.381 14:06
40,73 -0.096 14:07
3,63 1.031 14:06
0,0915 3.507 14:07
0,1568 4.743 14:07
0,1687 4.978 14:07
2,8720 4.285 14:06
274,4 1.404 14:06
8,51 1.06 14:05
8,51 1.407 14:07
17,10 7.009 14:06
7,5360 -9.084 14:06
0,2339 -9.165 14:07
0,696 4.864 14:07
1.241,8 2.366 14:06
38,55 2.363 14:07
29,94 6.434 14:06
0,92 6.014 14:07
260,0 5.093 14:06
8,07 5.132 14:07
4,53 6.519 14:07
0,341 5.08 14:07
4,06 3.756 14:07
56,1200000 4.448 14:07
1,743 5.254 14:07
81,4100000 2.069 14:07
2,5220 1.981 14:07
0,2521 2.647 14:07
28,62 3.884 14:06
0,887 3.767 14:07
0,06952 4.103 14:06
0,572 -2.739 14:07
369,10 4.148 14:07
14,8400 8.321 14:07
0,4608 8.5 14:07
0,2693 4.42 14:07
19.544 1.77 14:07
606,5 1.83 14:07
0,807 1.715 14:07
1,4 3.313 14:07
0,43120 9.553 14:07
0,01338 9.421 14:07
3,23 4.159 14:06
0,00117760 12.184 14:07
0,00003655 12.358 14:07
2,8620 1.634 14:07
0,0890 2.064 14:07
0,00003902 2.955 14:07
0,00000121 2.542 14:07
0,4557 4.735 14:07
29,330 0.583 06:00
1,0003 -0.08 08:00
0,260 3.584 14:07
96,58 2.396 14:07
3,00 2.355 14:07
0,872 2.443 14:06
0,02650 2.753 14:07
7,25 1.612 14:07
0,2250 1.81 14:07
0,188 3.24 14:05
0,3736 10.696 14:07
3,860 2.851 14:06
0,1198 2.931 14:07
101,00 2.851 14:07
3,13 2.728 14:07
0,5233 6.319 14:07
0,0162490 6.432 14:07
0,073 3.29 14:07
22,73 4.94 14:07
0,71 5.186 14:07
2.056,00 8.154 14:07
63,8 8.372 14:07
0,3225 4.946 14:06
0,01000 4.997 14:07
4,3230 0.023 14:06
0,1342 0.119 14:07
77,50 -1.123 14:07
16,1300 5.632 14:07
0,500 6.2 14:06
0,7026 4.29 14:07
0,2428 10.263 14:07
0,326 3.104 14:07
0,1667 0.482 14:06
0,3805 4.304 14:07
2,82 7.094 14:07
293,12 2.979 14:07
9,10 2.977 14:07
5,42 12.239 14:07
0,16814 12.333 14:07
0,00044210 -2.363 14:07
30,7 0.656 14:07
0,00030150 1.927 14:07
20,89 4.869 14:07
2,27 4.51 14:07
0,04565 4.295 14:07
0,001416 4.502 14:07
12,20 -0.098 14:06
0,04822 4.667 14:07
0,01184 4.501 14:06
0,529 4.563 14:06
0,02969 2.947 14:07
0,189 3.622 14:07
5,452 5.109 14:07
0,1692 2.94 14:06
0,1692 5.197 14:07
236,0 2.032 14:07
7,32 2.148 14:07
0,4185 16.089 14:07
2,104 5.147 14:07
90,76 3.726 14:07
2,82 3.683 14:07
33,1900 6.789 14:07
1,0290 6.798 14:07
39,60 4.128 14:07
0,5250 1.156 14:07
11,28 1.713 14:06
0,350 1.655 14:07
773,20 4.444 14:06
23,99 4.486 14:07
0,0001897 4.576 14:07
4,562 4.25 14:06
1.035,20 1.75 14:06
32,03 1.65 14:07
167,72 9.342 14:07
5,21 9.441 14:07
72,5 2.896 14:07
32,2100 0 14:07
1,000 0.03 14:07
75,60 1.736 14:07
2,3500 2.041 14:07
9,2970 3.726 14:07
0,289 3.737 14:06
190,95 3.121 14:06
5,92 3.135 14:07
0,03229 3.893 14:07
1,78 4.829 14:07
0,4854 3.607 14:06
0,100 7.535 14:07
0,0074500 7.006 14:07
0,00023105 7.052 14:07
0,95 2.82 14:07
0,900 1.949 14:07
4,26 2.479 14:07
0,01878 5.565 14:07
40,78 0.836 14:06
1,26 0.661 14:07
26,69 3.509 14:07
0,8279 3.488 14:07
1,61 1.191 14:07
0,005074 2.9 14:07
4,833 4.182 14:07
1,455 5.688 14:07
0,04498 5.34 14:07
118,31 3.872 14:07
3,68 4.136 14:07
5,18 3.105 14:06
0,02345 21.945 14:07
1,605 4.765 14:06
0,3117 8.682 14:07
0,5270 2.013 14:06
7,62 5.833 14:06
0,24 6.23 14:07
33,18 8.219 14:07
370,00 2.238 14:06
3,20 2.43 14:07
10,524 1.309 14:07
0,3269 1.553 14:07
1,338 3.721 14:07
0,1894 4.353 14:07
3,52 1.296 14:07
0,1090 1.301 14:07
0,3009 3.974 14:07
0,86 1.619 14:07
4,45 3.438 14:07
0,3190 2.441 14:06
0,94 2.462 14:07
0,07778 3.02 14:07
0,002411 3.034 14:07
399,6 1.783 14:06
12,40 1.781 14:07
0,230 2.911 14:07
0,05735 4.102 14:07
24,2500 2.58 14:07
0,7526 2.688 14:07
93,7 1.86 14:07
81,3000 6.974 14:07
2,523 7.088 14:07
826,40 2.569 14:06
25,670 3.01 14:07
0,00948 2.932 14:06
7,4430 2.211 14:06
0,2308 2.124 14:06
0,05322 5.889 14:07
0,0100 3.36 14:07
0,02546 5.033 14:07
0,68690 -0.29 14:07
0,0213 -0.239 14:07
15,2300 5.107 14:07
0,473 5.159 14:07
0,03137 1.226 14:07
123,10 3.013 14:06
3,82 2.829 14:07
37,80 5.351 14:07
1,17 5.532 14:07
2,35 1.953 14:07
0,687 3.965 14:07
0,85 2.539 14:07
0,007186 5.043 14:07
0,189 2.5 14:07
0,00000557 0.906 14:06
0,3854 3.435 14:06
0,677 4.682 14:07
75,38 1.727 14:07
32,8 7.232 14:07
85,680 4.132 14:07
2,6600 4.437 14:06
82,60 13.462 14:06
2,57 13.912 14:07
0,120710 2.037 14:07
0,003745 2.044 14:07
0,00827 8.062 14:07
552,5 -2.316 14:07
17,14 -0.46 14:05
17,14 -2.258 14:07
1,11 2.505 14:07
0,2725 4.326 14:06
2,81 2.813 14:06
0,08735 2.813 14:07
732,00 3.215 14:07
22,73 3.38 14:07
1,16 4.032 14:07
9,05 2.029 14:07
0,2809 2.332 14:07
0,00002429 -0.164 14:07
1,689 3.493 14:07
0,2290 4.998 14:06
19,77 3.076 14:07
0,6131 3.077 14:07
0,00 3.288 14:07
0,0001 3.45 14:07
27,30 10.036 14:06
0,85 10.158 14:07
14,81 2.42 14:07
0,4599 2.61 14:07
56,18 0.898 14:06
1,74500 1.042 14:07
3,535 3.182 14:07
23,567 1.016 14:06
0,732 1.105 14:07
15,2100 8.488 14:07
0,4717 8.662 14:07
0,004407 2.085 14:07
11,1200 3.442 14:07
0,345 3.172 14:07
0,49 -3.704 06:00
0,0636 4.691 14:07
0,059 1.76 14:07
0,90700 8.234 14:07
0,02816 8.433 14:07
2.450,0000 4.611 14:06
76,0600 4.694 14:06
26,96 2.783 14:07
0,837 2.953 14:07
90.966,00 2.603 14:07
2.824 2.766 14:07
21,1 4.878 14:07
511,10 5.621 14:07
15,9 5.835 14:07
62,19 3.083 14:06
1,9310000 2.987 14:07
257,0 4.259 14:07
7,978 4.424 14:07
497,5 2.345 14:06
15,47 1.84 14:05
15,49 2.855 14:07
1,42 2.451 14:07
15,6200 3.512 14:07
0,4846 3.658 14:07
0,1222 7.099 14:07
28,74 4.509 14:07
22,91 3.152 14:07
0,71 3.479 14:07
0,6134 3.11 14:07
0,2284 2.744 14:06
31,61 1.977 14:07
0,9818 2.186 14:07
5,67 6.739 14:07
0,1759 6.8 14:07
4,30 1.63 14:07
0,738 3.506 14:07
22,0200 5.107 14:06
0,6836 5.169 14:07
0,734 0.562 14:06
0,02283 1.107 14:07
0,4761 2.08 14:07
0,00000447 0.676 14:06
10,014 3.557 14:06
0,3105 3.225 14:07
0,00230 4.165 14:07
83,05 1.802 14:07
2,58 1.738 14:07
1.261,00 5.523 14:07
39,18 5.806 14:07
1,44 1.848 14:06
0,83 2.257 14:07
0,1038 0.777 14:06
75.500,00 -0.255 14:06
2.346 -0.213 14:07
221,90 12.468 14:07
6,90 12.749 14:07
0,0874 8.366 14:07
0,000502 12.364 14:07
0,00001556 12.347 14:07
1,20 13.485 14:07
0,1980 4.984 14:07
2,67 -0.288 14:07
0,3670 5.764 14:07
12,8800 6.711 14:07
0,3999 6.782 14:07
0,235 3.21 06:00
0,70 1.648 14:06
0,4524 2.842 14:07
0,02402 5.351 14:07
27,62 7.05 14:07
0,86 7.199 14:07
79,80 4.876 14:07
2,4790 5.087 14:07
0,3133 2.219 14:06
10,88 5.599 14:07
0,3988 2.44 14:07
125,43 3.337 14:06
3,89 3.372 14:07
0,603 2.221 14:06
4,56 3.145 14:07
14,1700 3.962 14:06
0,4400 3.945 14:07
0,01862 0.594 14:07
0,01214 3.592 14:07
95,3 2.034 14:07
3,796 0.85 14:06
3,798 1.905 14:07
0,1 4.926 14:07
59,00 -3.008 14:06
1,831 -2.968 14:06
3,9000 1.51 14:04
0,121 1.513 14:06
59,19 3.787 14:06
1,879 6.441 14:07
0,1920 4.009 14:07
0,0707 3.181 14:06
0,00220 3.681 14:07
0,0729 1.674 14:07
0,0774 20.661 14:07
0,1408 4.684 14:07
0,1601 4.3 14:07
3,20 3.894 14:07
332,93 2.022 14:07
10,349 2.192 14:07
2,885 2.742 14:07
0,08962 2.929 14:07
23,08 4.576 14:06
0,00879 0.988 14:07
6,793 9.037 14:07
0,00000045 0 14:06
0,9932 3.664 14:06
0,03080 3.46 14:07
14,74 4.023 14:06
0,4573 4.05 14:07
209,38 8.095 14:06
6,499 8.317 14:07
0,407 2.649 14:07
0,00722 2.034 14:07
17,1920 5.06 14:07
0,5330 5.045 14:07
0,811 1.034 14:07
0,00081230 4.61 14:07
0,00002520 4.651 14:07
2,9040 2.724 14:06
0,0906 3.306 14:07
0,1305 4.06 14:07
0,0040 4.144 14:07
0,03692 2.102 14:06
93,8000 1.078 14:07
2,915 1.286 14:07
5.485,2 2.667 14:07
170,29 2.863 14:07
0,02955 3.249 14:07
0,00092 3.29 14:06
49,24 6.006 14:07
0,2767 2.595 14:07
0,5179 5.221 14:07
0,00809 1.43 14:07
18,3800 3.027 14:06
0,5698 3.299 14:07
0,05471 1.729 14:07
2,6030 2.642 14:05
0,081 3.057 14:07
40,42 3.747 14:06
1,2530 3.725 14:07
64,17 2.82 14:07
1,994 3.156 14:07
34,56 1.887 14:07
1,07 1.939 14:07
0,01251 0.53 14:06
1,0389 2.466 14:07
1,246 4.971 14:07
12,00 9.55 14:07
0,373 9.366 14:07
0,77 -1.64 14:07
0,1875 3.079 14:07
0,1066 3.526 14:06
0,00003373 -0.911 14:06
75,36 2.017 14:06
2,340 2.094 14:07
291,60 0.621 14:07
9,05 0.667 14:07
0,423 3.6 14:06
0,598 4.53 14:06
0,0186 4.912 14:07
3.548,00 0.881 14:07
110,10 0.732 14:07
0,002341 4.743 14:07
0,1540 5.234 14:07
3,6820 0 14:07
0,11420 -0.95 14:06
0,11419 0.035 14:07
0,03853 2.174 14:07
32,21 -0.031 14:04
0,9993 0.03 14:06
1,1248 1.801 14:07
0,4557 4.903 14:07
114,45 3.397 14:06
3,55 3.197 14:07
167,90 -1.583 14:06
5,21 -1.438 14:07
352,50 19.98 14:07
10,93 19.776 14:07
1,0002 -0.04 14:07
1,0013 0.01 14:06
32,240 0.031 14:07
0,74520 3.099 14:07
0,02312 3.122 14:07
6,19 7.444 14:07
0,19 7.559 14:07
1,1496 2.542 14:06
0,03569 2.646 14:07
0,0783 3.846 14:07
0,0927 1.556 14:07
15,4400 4.607 14:07
0,4793 4.559 14:07
0,03228 2.704 14:07
0,02388 4.416 14:07
0,2204 3.039 14:06
0,003247 5.047 14:07
0,2434 3.179 14:07
79,92 3.269 14:07
2,48 3.206 14:07
0,0652 2.405 14:07
3.911,87 1.875 14:07
69.356,61 2.74 14:07
98,57 9.693 14:07
3,06 9.744 14:07
6,38 2.08 14:07
0,0001196 3.64 14:06
154,70 4.386 14:07
4,80 4.418 14:07
80,52 3.165 14:07
0,3432 5.373 14:07
0,219 4.639 14:07
24,21 4.129 14:07
0,75 4.336 14:07
0,0016092 3.525 14:07
0,00004991 3.677 14:07
0,03774 2.138 14:07
3,596 1.87 14:05
0,1115 1.36 14:06
0,1115 1.734 14:07
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,271 4.955 14:07
29,03 -1.66 06:00
1,000 4.822 14:07
0,184600 3.766 14:07
0,005726 3.826 14:07
311,80 4.772 14:06
9,76 5.857 14:07
7.125,00 2.312 14:07
1,019 12.662 14:07
27,3 1.15 14:05
27,4 2.281 14:07
9,61 2.234 14:07
0,78910 3.693 14:06
0,02446 3.512 14:07
0,5756 4.351 14:07
6,61 2.48 14:05
5,06 0.19 13:45
0,1932 3.37 14:06
15,48 1.93 14:07
0,40 0.5 14:03
0,096 2.12 13:16
64,70 2.47 14:07
2,22 1.83 12:56
5,88 6.32 14:07
2,96 7.24 12:48
8,44 1.44 14:07
0,000002 0 10:00
1,2049 -3.86 14:06
0,219487 -0.48 14:06
0,0637 -2.3 10:56
0,9994 -0.12 14:06
15,30 -7.27 13:52
3,07 -10.23 13:40
0,64 3.22 14:01
0,025600 0 06:28
2,40 -2.04 12:32
1,57 11.34 13:03
3,73 -4.6 14:02
120,52 0.85 14:07
5,20 -0.38 14:07
0,29 -3 14:00
0,9019 2.44 14:07
24,19 -1.02 14:03
2,73 1.86 13:49
4,90 0.61 14:03
0,92 -1.07 10:15
4,67 0 06:17
1,8250 2.36 07:59
0,2307 0.5 14:06
0,75 0 14:05
0,34 0 14:07
4,98 -5.68 13:58
1,36 0.74 12:33
2,15 5.39 13:17
6,44 3.7 14:05
5,9775 -0.56 14:07
1,75 1.74 14:06
0,97 -1.02 14:06
1,2720 4.35 14:05
48,7000 -0.53 14:07
1,0013 0.03 13:52
0,30 -0.98 14:06
0,00022 0 09:16
8,86 -9.22 14:05
12,85 -2.2 13:21
6,62 6.26 12:58
7,71 30.45 13:49
0,000084 1.2 14:07
1,9950 0.25 14:06
4,73 -0.42 14:00
11,50 3.32 14:00
2,72 -6.2 13:48
10,9200 6.84 14:06
3,51 -0.56 14:05
13,75 22.65 14:02
0,0660 2.64 14:07
8,47 1.19 13:34
0,69027 225.6 22:13
2,81 9.76 13:32
6,76000 1.35 14:07