
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
80.462,26 | -3.402 | 00:14 | ||
80.990,10 | -2.57 | 19:45 | ||
2.948.167 | -3.365 | 00:14 | ||
67.568 | -3.042 | 00:14 | ||
1.843,89 | -3.113 | 00:14 | ||
1.844,75 | 0.16 | 00:14 | ||
325,0 | -8.759 | 00:14 | ||
11.964,00 | -8.818 | 00:14 | ||
3.169,00 | -5.403 | 00:14 | ||
86,5 | -5.401 | 00:14 | ||
2,2231 | -0.599 | 00:14 | ||
81,460 | -0.501 | 00:14 | ||
17,92 | -1.808 | 00:14 | ||
0,489 | -1.906 | 00:14 | ||
0,004475 | -0.467 | 00:14 | ||
0,00 | -0.57 | 00:14 | ||
0,190 | -3.743 | 00:14 | ||
5.903,00 | -7.244 | 00:14 | ||
161,4 | -7.194 | 00:14 | ||
1,53400 | 7.123 | 00:14 | ||
0,042 | 7.436 | 00:14 | ||
23,12 | -3.667 | 00:14 | ||
0,63 | -4.268 | 00:14 | ||
0,81370 | -4.574 | 00:14 | ||
0,02218 | -4.438 | 00:14 | ||
0,89 | -2.102 | 00:14 | ||
25,40 | -5.471 | 00:14 | ||
0,694 | 0.23 | 00:13 | ||
0,692 | -5.681 | 00:14 | ||
0,1074 | -4.703 | 00:14 | ||
0,0668 | -0.89 | 00:14 | ||
4,03 | -4.953 | 00:14 | ||
0,11 | -5.099 | 00:14 | ||
0,931 | -7.822 | 00:14 | ||
6,54 | -2.967 | 00:14 | ||
0,18 | -2.933 | 00:14 | ||
9,94 | -3.589 | 00:14 | ||
6,9300 | -3.063 | 00:14 | ||
0,1890 | -3.127 | 00:14 | ||
18,7 | -4.248 | 00:14 | ||
0,51 | -4.315 | 00:14 | ||
0,077 | -3.769 | 00:14 | ||
0,0361 | -5.744 | 00:14 | ||
31,56 | -3.19 | 00:14 | ||
0,8600 | -3.479 | 00:14 | ||
1,1870 | -4.274 | 00:14 | ||
0,0323 | -4.67 | 00:14 | ||
0,14890 | 0.54 | 00:14 | ||
0,004065 | 0.445 | 00:14 | ||
0,62 | -3.976 | 00:14 | ||
0,01675 | -4.395 | 00:14 | ||
17,87 | -5.6 | 00:14 | ||
0,49 | -5.869 | 00:14 | ||
20,22 | -3.989 | 00:14 | ||
0,552 | -4 | 00:14 | ||
183,10 | -3.783 | 00:14 | ||
5,00 | -3.887 | 00:14 | ||
12,27 | -4.215 | 00:14 | ||
0,3344 | -4.403 | 00:14 | ||
0,0575 | -2.462 | 00:14 | ||
18,17 | -5.266 | 00:14 | ||
0,50 | -5.354 | 00:14 | ||
11,64 | -3.881 | 00:14 | ||
0,32 | -3.993 | 00:14 | ||
0,9622 | -3.403 | 00:14 | ||
0,02627 | -3.455 | 00:14 | ||
214,40 | -4.072 | 00:14 | ||
5,82 | -5.057 | 00:14 | ||
1,19 | -4.819 | 00:14 | ||
0,0298 | -3.93 | 00:14 | ||
0,0440 | 0.228 | 00:14 | ||
0,0515 | -4.453 | 00:14 | ||
1,2040 | -5.864 | 00:14 | ||
139,9 | -2.847 | 00:14 | ||
3,82 | 0.05 | 00:14 | ||
3,82 | -2.476 | 00:14 | ||
26,64 | 4.103 | 00:14 | ||
2,9070 | -3.486 | 00:14 | ||
0,0791 | -3.771 | 00:14 | ||
0,660 | -6.355 | 00:14 | ||
655,5 | -4.04 | 00:14 | ||
17,88 | -4.077 | 00:14 | ||
12,96 | -5.608 | 00:14 | ||
0,35 | -5.655 | 00:14 | ||
112,7 | -3.757 | 00:14 | ||
3,08 | -3.271 | 00:14 | ||
1,75 | -6.113 | 00:14 | ||
0,125 | -3.861 | 00:14 | ||
1,37 | -4.53 | 00:14 | ||
0,726 | -3.714 | 00:14 | ||
62,2900000 | -1.967 | 00:14 | ||
1,6990 | -1.962 | 00:14 | ||
0,1408 | -4.929 | 00:14 | ||
20,80 | -4.28 | 00:14 | ||
0,568 | -4.247 | 00:14 | ||
0,01976 | -1.348 | 00:14 | ||
0,112 | -3.962 | 00:14 | ||
175,60 | -2.93 | 00:14 | ||
3,6400 | -4.211 | 00:14 | ||
0,0991 | -4.528 | 00:14 | ||
21.076 | 0.553 | 00:14 | ||
575,0 | 0.43 | 00:14 | ||
0,377 | -3.855 | 00:14 | ||
0,8 | -19.459 | 00:14 | ||
0,04830 | -3.012 | 00:14 | ||
0,00132 | -3.093 | 00:14 | ||
0,00037380 | -3.461 | 00:14 | ||
0,00001019 | -3.686 | 00:14 | ||
1,2310 | -2.456 | 00:14 | ||
0,0335 | -2.899 | 00:14 | ||
0,00002511 | -0.476 | 00:14 | ||
0,00000069 | 1.471 | 00:14 | ||
0,1873 | 0.268 | 00:14 | ||
0,068 | -3.709 | 00:14 | ||
57,87 | 0.977 | 00:14 | ||
1,57 | 0.833 | 00:14 | ||
0,320 | -4.705 | 00:14 | ||
0,00960 | -2.538 | 00:14 | ||
2,85 | -2.695 | 00:14 | ||
0,0779 | -2.503 | 00:14 | ||
0,086 | -5.414 | 00:14 | ||
0,0960 | -5.045 | 00:14 | ||
1,542 | -4.874 | 00:14 | ||
0,0420 | -4.93 | 00:14 | ||
37,80 | -4.304 | 00:14 | ||
1,03 | -4.718 | 00:14 | ||
0,1690 | -4.141 | 00:14 | ||
0,0046060 | -4.261 | 00:14 | ||
5,64 | -1.913 | 00:14 | ||
0,15 | -2.105 | 00:14 | ||
1.438,00 | -6.197 | 00:14 | ||
39,3 | -6.069 | 00:14 | ||
0,1387 | -2.393 | 00:14 | ||
0,00378 | -2.351 | 00:14 | ||
2,2610 | -5.595 | 00:14 | ||
0,0616 | -5.638 | 00:14 | ||
5,65 | -4.722 | 00:14 | ||
14,0700 | -4.286 | 00:14 | ||
0,383 | -4.654 | 00:14 | ||
0,3639 | -1.114 | 00:14 | ||
0,0690 | -4.432 | 00:14 | ||
0,135 | -4.603 | 00:14 | ||
0,0931 | -2.513 | 00:14 | ||
1,79 | -1.752 | 00:14 | ||
43,00 | -3.803 | 00:14 | ||
1,17 | -3.777 | 00:14 | ||
0,00027070 | 1.767 | 00:14 | ||
21,7 | -1.897 | 00:14 | ||
10,99 | -2.311 | 00:14 | ||
1,85 | -11.047 | 00:14 | ||
0,02578 | -4.235 | 00:14 | ||
0,000704 | -3.956 | 00:14 | ||
17,34 | -0.029 | 00:14 | ||
0,08735 | 0.333 | 00:14 | ||
0,00809 | -4.599 | 00:14 | ||
0,391 | -3.17 | 00:14 | ||
0,066 | -2.496 | 00:14 | ||
5,942 | -5.352 | 00:14 | ||
0,1621 | -0.12 | 00:14 | ||
0,1621 | -5.377 | 00:14 | ||
142,8 | -2.326 | 00:14 | ||
3,90 | -2.453 | 00:14 | ||
0,0900 | -5.063 | 00:14 | ||
0,590 | -2.866 | 00:14 | ||
10,62 | -4.753 | 00:14 | ||
0,29 | -4.918 | 00:14 | ||
5,7600 | -2.538 | 00:14 | ||
0,1565 | -2.916 | 00:14 | ||
17,21 | -6.518 | 00:14 | ||
0,2649 | 18.418 | 00:14 | ||
3,20 | -4.96 | 00:14 | ||
0,087 | -4.902 | 00:14 | ||
588,60 | -3.808 | 00:14 | ||
16,06 | -3.832 | 00:14 | ||
2,183 | 2.585 | 06:00 | ||
643,90 | -3.824 | 00:14 | ||
17,55 | -4.151 | 00:14 | ||
23,64 | -5.666 | 00:14 | ||
0,65 | -5.839 | 00:14 | ||
26,2 | -2.275 | 00:14 | ||
36,5900 | 0.082 | 00:14 | ||
0,999 | 0.04 | 00:14 | ||
17,51 | -4.63 | 00:14 | ||
0,4770 | -4.98 | 00:14 | ||
3,9580 | -3.745 | 00:14 | ||
0,108 | -3.918 | 00:14 | ||
98,50 | -3.837 | 00:14 | ||
2,69 | -3.97 | 00:14 | ||
0,01602 | -4.072 | 00:14 | ||
1,00 | -4.685 | 00:14 | ||
0,1802 | 4.222 | 00:14 | ||
0,031 | -3.165 | 00:14 | ||
0,0021460 | -4.495 | 00:14 | ||
0,00005849 | -4.615 | 00:14 | ||
0,39 | -3.741 | 00:14 | ||
0,253 | -3.55 | 00:14 | ||
2,69 | -1.575 | 00:14 | ||
1,30 | 7.196 | 00:14 | ||
0,001927 | -2.529 | 00:14 | ||
1,407 | -4.155 | 00:14 | ||
0,578 | -5.044 | 00:14 | ||
0,01574 | -5.181 | 00:14 | ||
2,80 | -3.084 | 00:14 | ||
0,391 | -1.511 | 00:14 | ||
0,0850 | -2.635 | 00:14 | ||
0,2782 | -5.759 | 00:14 | ||
1,71 | -1.616 | 00:14 | ||
0,05 | -2.321 | 00:14 | ||
13,68 | -3.185 | 00:14 | ||
117,90 | -3.361 | 00:14 | ||
1,45 | -0.275 | 00:14 | ||
3,206 | -5.65 | 00:14 | ||
0,0874 | -5.819 | 00:14 | ||
0,326 | -3.55 | 00:14 | ||
0,1543 | 7.078 | 00:14 | ||
6,77 | -7.4 | 00:14 | ||
0,1846 | -7.501 | 00:14 | ||
0,0636 | -8.621 | 00:14 | ||
0,32 | -3.18 | 00:14 | ||
0,61 | -2.568 | 00:14 | ||
0,2317 | -3.458 | 00:14 | ||
0,13 | -2.351 | 00:14 | ||
0,03893 | -5.026 | 00:14 | ||
0,001061 | -5.098 | 00:14 | ||
195,3 | -2.981 | 00:14 | ||
5,30 | -3.53 | 00:14 | ||
0,097 | -3.2 | 00:14 | ||
0,02759 | -4.135 | 00:14 | ||
8,3000 | -0.836 | 00:14 | ||
0,2266 | -0.918 | 00:14 | ||
13,1 | -7.643 | 00:14 | ||
0,507 | -5.937 | 00:14 | ||
330,90 | -5.403 | 00:14 | ||
9,010 | -5.654 | 00:14 | ||
0,00455 | -3.884 | 00:14 | ||
6,3400 | -4.676 | 00:14 | ||
0,1727 | -4.744 | 00:14 | ||
0,01632 | -3.66 | 00:14 | ||
0,0043 | -0.95 | 00:14 | ||
0,46800 | -5.645 | 00:14 | ||
0,0127 | -6.043 | 00:14 | ||
0,174 | -3.607 | 00:14 | ||
0,02995 | -0.266 | 00:14 | ||
77,50 | -1.774 | 00:14 | ||
2,10 | -2.459 | 00:14 | ||
18,02 | -3.842 | 00:14 | ||
0,49 | -4.237 | 00:14 | ||
1,03 | -3.907 | 00:14 | ||
0,424 | -2.552 | 00:14 | ||
0,42 | -3.865 | 00:14 | ||
0,00000202 | 4.663 | 00:14 | ||
0,1619 | 1.188 | 00:14 | ||
0,324 | -3.282 | 00:14 | ||
15,7 | -2.31 | 00:14 | ||
36,650 | -2.578 | 00:14 | ||
0,9980 | -3.107 | 00:14 | ||
31,81 | -5.608 | 00:14 | ||
0,87 | -5.658 | 00:14 | ||
0,031820 | -5.579 | 00:14 | ||
0,000869 | -5.543 | 00:14 | ||
0,00176 | -2.652 | 00:14 | ||
468,0 | -5.148 | 00:14 | ||
12,76 | 0 | 00:14 | ||
12,76 | -5.271 | 00:14 | ||
0,1079 | -3.832 | 00:14 | ||
187,00 | -4.592 | 00:14 | ||
5,09 | -4.66 | 00:14 | ||
0,67 | -5.367 | 00:14 | ||
3,71 | -3.608 | 00:14 | ||
0,1013 | -4.163 | 00:14 | ||
0,00000669 | 0.602 | 00:14 | ||
0,536 | -3.249 | 00:14 | ||
0,0602 | -2.273 | 00:14 | ||
6,83 | -3.531 | 00:14 | ||
0,1862 | -3.623 | 00:14 | ||
0,00 | -4.611 | 00:14 | ||
0,0001 | -4.664 | 00:14 | ||
4,80 | -5.512 | 00:14 | ||
0,13 | -6.187 | 00:14 | ||
9,63 | -5.217 | 00:14 | ||
0,2624 | -5.237 | 00:14 | ||
8,75 | -4.684 | 00:14 | ||
0,23900 | -5.159 | 00:14 | ||
2,166 | -0.733 | 00:14 | ||
2,4700 | -5 | 00:12 | ||
0,0673 | -5.308 | 00:14 | ||
0,002118 | -3.243 | 00:14 | ||
2,9700 | -3.226 | 00:14 | ||
0,081 | -3.341 | 00:14 | ||
0,0330 | 26.965 | 00:14 | ||
0,08550 | -4.788 | 00:14 | ||
0,00233 | -4.694 | 00:14 | ||
582,0000 | -5.825 | 00:14 | ||
15,8600 | -5.595 | 00:14 | ||
8,96 | -3.966 | 00:14 | ||
0,245 | -3.928 | 00:14 | ||
41.388,00 | -0.724 | 00:14 | ||
1.129 | -0.878 | 00:14 | ||
8,9 | -1.667 | 00:14 | ||
201,40 | -3.636 | 00:14 | ||
5,5 | -3.785 | 00:14 | ||
0,7020000 | -3.172 | 00:14 | ||
92,3 | -1.072 | 00:14 | ||
2,517 | -1.178 | 00:14 | ||
0,00024744 | -1.324 | 00:14 | ||
275,6 | -4.933 | 00:14 | ||
7,53 | 0 | 00:14 | ||
7,53 | -4.804 | 00:14 | ||
1,03 | -3.458 | 00:14 | ||
2,8600 | -5.611 | 00:14 | ||
0,0785 | -5.308 | 00:14 | ||
0,0435 | -4.185 | 00:14 | ||
8,06 | -3.008 | 00:14 | ||
4,63 | -2.321 | 00:14 | ||
0,13 | -1.862 | 00:14 | ||
0,1281 | -2.511 | 00:14 | ||
2,17 | -2.604 | 00:14 | ||
0,0591 | -2.796 | 00:14 | ||
4,05 | -3.959 | 00:14 | ||
231,3600 | -4.072 | 00:14 | ||
6,3158 | -4.092 | 00:14 | ||
0,392 | -4.86 | 00:14 | ||
0,01071 | -4.46 | 00:14 | ||
0,2010 | -2.522 | 00:14 | ||
0,00000171 | 0.588 | 00:14 | ||
5,017 | -3.184 | 00:14 | ||
0,1368 | -3.322 | 00:14 | ||
30,22 | -5.028 | 00:14 | ||
0,83 | -4.954 | 00:14 | ||
308,00 | -5.521 | 00:14 | ||
8,40 | -5.618 | 00:14 | ||
0,26 | -0.418 | 00:14 | ||
0,0703 | -5.638 | 00:14 | ||
109.867,00 | 1.905 | 00:14 | ||
2.997 | 1.8 | 00:14 | ||
73,50 | -2.649 | 00:14 | ||
2,00 | -2.863 | 00:14 | ||
0,0148 | -3.527 | 00:14 | ||
0,000241 | -3.312 | 00:14 | ||
0,00000658 | -3.377 | 00:14 | ||
0,33 | -5.597 | 00:14 | ||
0,1128 | -3.918 | 00:14 | ||
0,54 | -6.239 | 00:14 | ||
0,1529 | -2.859 | 00:14 | ||
1,3560 | -4.842 | 00:14 | ||
0,0369 | -5.212 | 00:14 | ||
7,600 | -3.919 | 00:14 | ||
0,1233 | -3.822 | 00:14 | ||
0,01100 | 3.676 | 00:14 | ||
3,28 | -3.892 | 00:14 | ||
0,09 | -3.871 | 00:14 | ||
36,21 | -2.452 | 00:13 | ||
0,9870 | -2.663 | 00:14 | ||
0,1622 | -4.476 | 00:14 | ||
6,00 | 1.01 | 00:14 | ||
0,4716 | -0.19 | 00:14 | ||
77,99 | -5.352 | 00:14 | ||
2,13 | -5.676 | 00:14 | ||
0,285 | -2.701 | 00:14 | ||
1,33 | -1.695 | 00:14 | ||
5,0300 | -4.554 | 00:14 | ||
0,1373 | -4.653 | 00:14 | ||
0,00718 | -3.753 | 00:14 | ||
0,00676 | -3.11 | 00:14 | ||
72,8 | -3.576 | 00:14 | ||
2,049 | 0.1 | 00:14 | ||
2,048 | -3.578 | 00:14 | ||
0,0 | -8.604 | 00:14 | ||
33,60 | 9.233 | 00:14 | ||
0,915 | 8.929 | 00:14 | ||
3,1420 | -7.234 | 00:14 | ||
0,086 | -7.143 | 00:14 | ||
54,77 | -6.472 | 00:14 | ||
1,493 | -6.746 | 00:14 | ||
0,0232 | -3.694 | 00:14 | ||
0,0241 | -5.085 | 00:14 | ||
0,1102 | -1.431 | 00:14 | ||
0,0401 | -2.195 | 00:14 | ||
1,14 | -3.976 | 00:14 | ||
104,10 | -7.054 | 00:14 | ||
2,838 | -7.073 | 00:14 | ||
1,110 | -3.813 | 00:14 | ||
0,03027 | -3.996 | 00:14 | ||
5,02 | -5.283 | 00:14 | ||
0,00527 | -4.287 | 00:14 | ||
1,090 | -4.049 | 00:14 | ||
0,00000014 | 0 | 00:14 | ||
0,4307 | -4.268 | 00:14 | ||
0,01168 | -4.808 | 00:14 | ||
9,84 | -4.373 | 00:14 | ||
0,2676 | -4.904 | 00:14 | ||
89,23 | -3.242 | 00:14 | ||
2,434 | -3.336 | 00:14 | ||
0,181 | -5.274 | 00:14 | ||
0,00314 | 2.114 | 00:14 | ||
6,6990 | -2.347 | 00:14 | ||
0,1827 | -2.456 | 00:14 | ||
0,528 | -2.836 | 00:14 | ||
0,00043460 | -3.913 | 00:14 | ||
0,00001185 | -4.049 | 00:14 | ||
0,9170 | -4.974 | 00:14 | ||
0,0249 | -5.423 | 00:14 | ||
0,0616 | -4.277 | 00:14 | ||
0,0017 | -4.442 | 00:14 | ||
0,02340 | -1.969 | 00:14 | ||
28,9300 | -3.599 | 00:14 | ||
0,787 | -3.672 | 00:14 | ||
4.450,0 | -4.022 | 00:14 | ||
121,42 | -4.145 | 00:14 | ||
0,02079 | -3.75 | 00:14 | ||
0,00057 | -3.849 | 00:14 | ||
6,97 | -3.194 | 00:14 | ||
0,1262 | -2.623 | 00:14 | ||
0,1961 | -1.852 | 00:14 | ||
10,0700 | -2.328 | 00:14 | ||
0,2732 | -3.292 | 00:14 | ||
0,05633 | -8.198 | 00:14 | ||
1,4560 | -1.221 | 00:14 | ||
0,040 | -1.045 | 00:14 | ||
5,97 | -1.97 | 00:14 | ||
0,1629 | -2.044 | 00:14 | ||
22,12 | -4.655 | 00:14 | ||
0,601 | -5.205 | 00:14 | ||
77,83 | -5.718 | 00:14 | ||
2,12 | -5.858 | 00:14 | ||
0,01596 | -0.685 | 00:14 | ||
0,4033 | -7.266 | 00:14 | ||
0,585 | -4.255 | 00:14 | ||
6,89 | -1.134 | 00:14 | ||
0,188 | -1.209 | 00:14 | ||
0,17 | -4.355 | 00:14 | ||
0,0443 | -3.696 | 00:14 | ||
0,0370 | -0.724 | 00:14 | ||
0,00001052 | -2.862 | 00:14 | ||
31,08 | -5.157 | 00:14 | ||
0,846 | -6.104 | 00:14 | ||
131,40 | -2.882 | 00:14 | ||
3,57 | -3.461 | 00:14 | ||
0,188 | -4.139 | 00:14 | ||
0,192 | -3.902 | 00:14 | ||
0,0052 | -3.853 | 00:14 | ||
978,00 | -4.771 | 00:14 | ||
26,67 | -4.988 | 00:14 | ||
0,001414 | -2.415 | 00:14 | ||
0,0349 | -3.056 | 00:14 | ||
8,1750 | -0.293 | 00:14 | ||
0,22310 | 0.04 | 00:14 | ||
0,22300 | -0.402 | 00:14 | ||
0,01570 | -5.422 | 00:14 | ||
0,9988 | 0.03 | 00:13 | ||
0,8414 | -3.785 | 00:14 | ||
0,0963 | -1.935 | 00:14 | ||
40,87 | -5.02 | 00:14 | ||
1,11 | -5.111 | 00:14 | ||
212,50 | -1.025 | 00:14 | ||
5,80 | -1.092 | 00:14 | ||
1,0004 | 0.02 | 00:14 | ||
1,0005 | 0.01 | 00:11 | ||
36,640 | 0.055 | 00:14 | ||
0,43440 | -1.362 | 00:14 | ||
0,01187 | -1.33 | 00:14 | ||
0,97 | -6.037 | 00:14 | ||
0,03 | -5.714 | 00:14 | ||
0,8486 | -4.748 | 00:14 | ||
0,02310 | -5.094 | 00:14 | ||
0,0433 | 0.371 | 00:14 | ||
10,5500 | -24.911 | 00:14 | ||
0,2870 | -25.124 | 00:14 | ||
0,01070 | -2.194 | 00:14 | ||
0,0740 | -2.503 | 00:13 | ||
0,002322 | -3.97 | 00:14 | ||
0,1082 | -2.17 | 00:14 | ||
0,0226 | -2.459 | 00:14 | ||
1.961,54 | -2.988 | 00:14 | ||
80.306,62 | -3.456 | 00:14 | ||
16,80 | -2.552 | 00:14 | ||
0,46 | -2.76 | 00:14 | ||
2,89 | -0.104 | 00:14 | ||
0,0000564 | -1.898 | 00:14 | ||
29,55 | -3.019 | 00:14 | ||
0,81 | -2.771 | 00:14 | ||
0,0783 | -5.206 | 00:14 | ||
2,29 | -4.979 | 00:14 | ||
0,06 | -4.871 | 00:14 | ||
0,0007454 | -2.319 | 00:14 | ||
0,00002027 | -2.921 | 00:14 | ||
9,816 | 3.95 | 00:14 | ||
0,2677 | 0.45 | 00:14 | ||
0,2676 | 3.721 | 00:14 | ||
1,054 | -4.874 | 00:14 | ||
0,664 | -3.628 | 00:14 | ||
0,166700 | -3.975 | 00:14 | ||
0,004536 | -4.364 | 00:14 | ||
190,60 | -3.101 | 00:14 | ||
5,20 | -2.985 | 00:14 | ||
4.916,00 | -2.596 | 00:14 | ||
0,189 | -5.6 | 00:14 | ||
30,4 | 0.3 | 00:13 | ||
30,4 | 1.131 | 00:14 | ||
8,74 | -2.889 | 00:14 | ||
0,42730 | -3.282 | 00:14 | ||
0,01165 | -3.719 | 00:14 | ||
0,2356 | -3.837 | 00:14 | ||
2,34 | -0.91 | 00:14 | ||
3,33 | -0.29 | 23:38 | ||
0,1893 | -0.05 | 00:14 | ||
7,53 | -0.05 | 00:14 | ||
0,15 | 5.78 | 00:09 | ||
0,005 | -0.12 | 00:09 | ||
33,22 | 0.3 | 00:14 | ||
0,61 | -5.5 | 00:09 | ||
0,98 | 1.42 | 00:11 | ||
2,27 | 3.53 | 00:14 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0969 | -0.82 | 00:13 | ||
0,187450 | 0.08 | 00:13 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 14:18 | ||
1,78 | -0.28 | 00:09 | ||
0,52 | -1.65 | 00:12 | ||
0,02 | -68.83 | 00:13 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:09 | ||
0,47 | -0.17 | 00:14 | ||
1,80 | 2.19 | 00:14 | ||
50,08 | -3.88 | 00:14 | ||
2,91 | -1.74 | 00:14 | ||
0,15 | -1.45 | 00:08 | ||
0,5189 | -5.41 | 00:14 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,96 | 4.36 | 00:11 | ||
1,10 | 0.27 | 00:10 | ||
0,30 | 4.23 | 00:08 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1728 | 0.23 | 00:14 | ||
0,57 | 5.22 | 00:09 | ||
0,13 | -23.13 | 00:13 | ||
1,60 | -1.13 | 00:09 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | 5.64 | 00:13 | ||
1,99 | 6.98 | 19:11 | ||
1,82 | 0.23 | 00:11 | ||
9,7882 | 0 | 23:39 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 1.84 | 00:13 | ||
0,59 | -2.18 | 00:11 | ||
1,0540 | 0.09 | 00:13 | ||
40,6800 | 0.15 | 00:14 | ||
7,227 | -3.08 | 00:14 | ||
1,0005 | 0 | 23:01 | ||
0,09 | -8.4 | 00:13 | ||
0,0127 | -0.19 | 00:11 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,19 | -1.23 | 00:13 | ||
0,001 | 0 | 00:14 | ||
23,02 | -13.02 | 00:11 | ||
1,70 | 5.84 | 00:13 | ||
1,17 | 0.64 | 00:09 | ||
0,000050 | 8.69 | 23:18 | ||
0,6010 | -0.17 | 00:14 | ||
4,74 | 2.85 | 00:11 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:12 | ||
5,7990 | 0.47 | 00:14 | ||
1,33 | 2.35 | 00:14 | ||
1,56 | -0.82 | 00:11 | ||
1,0760 | 0 | 06:39 | ||
0,4636 | -6.23 | 00:14 | ||
0,0137 | -2.22 | 11:05 | ||
205,832 | 0 | 23:45 | ||
0,17 | -22.89 | 00:14 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | 6.59 | 00:11 | ||
3,59000 | 0.28 | 00:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.