Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 56.396,35 | -1.125 | 12:00 | ||
| 56.398,00 | -2.07 | 11:59 | ||
| 1.920.036 | -1.323 | 12:00 | ||
| 2.322,80 | -1.359 | 12:00 | ||
| 2.322,67 | -2.35 | 11:59 | ||
| 79.082 | -1.516 | 12:00 | ||
| 325,4 | 0.525 | 12:00 | ||
| 11.064,00 | 0.272 | 12:00 | ||
| 2.096,00 | 0.963 | 11:59 | ||
| 61,5 | 1.067 | 12:00 | ||
| 18,110 | -1.523 | 12:00 | ||
| 0,5320 | -1.354 | 12:00 | ||
| 0,480 | -1.779 | 12:00 | ||
| 16,37 | -1.682 | 11:59 | ||
| 0,01 | -4.9 | 12:00 | ||
| 0,00 | -4.741 | 12:00 | ||
| 0,245 | -5.851 | 12:00 | ||
| 5.073,00 | 8.816 | 12:00 | ||
| 148,7 | 8.682 | 12:00 | ||
| 2,01200 | -0.544 | 11:59 | ||
| 0,059 | 0.169 | 12:00 | ||
| 71,60 | -1.783 | 11:59 | ||
| 2,10 | -1.547 | 12:00 | ||
| 0,62120 | -2.816 | 12:00 | ||
| 0,01821 | -2.828 | 12:00 | ||
| 50,00 | -0.97 | 12:00 | ||
| 1,47 | -0.744 | 12:00 | ||
| 11,44 | -1.718 | 12:00 | ||
| 0,336 | -2.02 | 11:59 | ||
| 0,336 | -1.728 | 12:00 | ||
| 0,1447 | -0.481 | 12:00 | ||
| 0,0988 | 12.018 | 12:00 | ||
| 10,96 | -3.86 | 12:00 | ||
| 0,32 | -3.881 | 12:00 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,748 | -1.319 | 12:00 | ||
| 12,66 | -0.079 | 11:59 | ||
| 0,37 | 0 | 12:00 | ||
| 0,00424 | -1.281 | 12:00 | ||
| 13,99 | 5.665 | 11:59 | ||
| 4,2570 | -1.64 | 12:00 | ||
| 0,1248 | -1.5 | 12:00 | ||
| 32,8 | -2.732 | 12:00 | ||
| 0,96 | -2.626 | 12:00 | ||
| 0,167 | -4.452 | 12:00 | ||
| 0,0563 | -0.705 | 12:00 | ||
| 40,34 | -1.393 | 12:00 | ||
| 1,1870 | -1.001 | 12:00 | ||
| 2,6400 | -4.348 | 12:00 | ||
| 0,0773 | -4.45 | 12:00 | ||
| 0,00707 | -3.018 | 12:00 | ||
| 0,12670 | -0.783 | 11:58 | ||
| 0,003720 | -0.428 | 12:00 | ||
| 0,79 | -2.263 | 11:59 | ||
| 0,02341 | -1.804 | 11:59 | ||
| 7,407 | 1.633 | 06:00 | ||
| 27,15 | -5.037 | 12:00 | ||
| 0,80 | -5.006 | 12:00 | ||
| 46,49 | -1.588 | 12:00 | ||
| 1,364 | -1.231 | 12:00 | ||
| 207,50 | -1.331 | 12:00 | ||
| 6,09 | -1.297 | 12:00 | ||
| 17,38 | -2.469 | 12:00 | ||
| 0,5103 | -2.41 | 12:00 | ||
| 0,0692 | 7.056 | 12:00 | ||
| 34,19 | -2.897 | 12:00 | ||
| 1,00 | -2.805 | 12:00 | ||
| 10,27 | -0.194 | 12:00 | ||
| 0,30 | 0 | 12:00 | ||
| 1,2447 | -3.091 | 12:00 | ||
| 0,03654 | -2.922 | 12:00 | ||
| 638,30 | -7.372 | 12:00 | ||
| 18,76 | -7.312 | 12:00 | ||
| 1,84 | -1.02 | 11:59 | ||
| 0,0547 | 0.183 | 12:00 | ||
| 0,0814 | -0.732 | 12:00 | ||
| 0,0778 | -3.713 | 12:00 | ||
| 1,8180 | -1.303 | 12:00 | ||
| 139,9 | 0 | 12:00 | ||
| 4,11 | -0.17 | 12:00 | ||
| 4,11 | 0 | 12:00 | ||
| 13,23 | -1.416 | 12:00 | ||
| 4,2490 | -2.991 | 11:59 | ||
| 0,1247 | -2.806 | 11:59 | ||
| 0,514 | -1.324 | 12:00 | ||
| 798,3 | -1.2 | 12:00 | ||
| 23,45 | -1.055 | 12:00 | ||
| 16,61 | -3.205 | 11:59 | ||
| 0,49 | -3.177 | 11:59 | ||
| 151,7 | -0.785 | 11:59 | ||
| 4,47 | -0.468 | 12:00 | ||
| 2,64 | -0.113 | 12:00 | ||
| 0,242 | -1.385 | 12:00 | ||
| 1,83 | -3.33 | 12:00 | ||
| 36,2400000 | -1.253 | 12:00 | ||
| 1,066 | -0.929 | 12:00 | ||
| 58,4300000 | -1.117 | 12:00 | ||
| 1,7160 | -0.809 | 12:00 | ||
| 0,1631 | -1.032 | 12:00 | ||
| 17,89 | 3.351 | 12:00 | ||
| 0,526 | 3.201 | 11:59 | ||
| 0,04427 | -2.144 | 12:00 | ||
| 0,211 | -2.987 | 12:00 | ||
| 294,20 | -1.605 | 11:59 | ||
| 5,9000 | -3.752 | 12:00 | ||
| 0,1735 | -3.504 | 12:00 | ||
| 0,1184 | -2.31 | 12:00 | ||
| 17.381 | -1.885 | 12:00 | ||
| 510,7 | -1.713 | 12:00 | ||
| 0,458 | -1.504 | 12:00 | ||
| 1,5 | -1.858 | 12:00 | ||
| 0,21210 | -5.942 | 12:00 | ||
| 0,00622 | -5.783 | 12:00 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00056480 | -4.82 | 11:59 | ||
| 0,00001659 | -4.71 | 12:00 | ||
| 2,4860 | -2.815 | 12:00 | ||
| 0,0730 | -2.796 | 12:00 | ||
| 0,00002970 | -2.591 | 11:59 | ||
| 0,00000087 | -2.247 | 11:59 | ||
| 0,3910 | -3.955 | 12:00 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,109 | -5.647 | 12:00 | ||
| 56,80 | -2.473 | 11:59 | ||
| 1,66 | -2.576 | 12:00 | ||
| 0,430 | -2.954 | 12:00 | ||
| 0,01124 | -0.969 | 12:00 | ||
| 4,60 | -3.422 | 11:59 | ||
| 0,1352 | -3.221 | 12:00 | ||
| 0,147 | -3.349 | 12:00 | ||
| 0,1839 | -1.815 | 12:00 | ||
| 1,755 | -2.824 | 12:00 | ||
| 0,0515 | -2.646 | 12:00 | ||
| 69,00 | -0.576 | 11:59 | ||
| 2,02 | -0.785 | 12:00 | ||
| 0,2855 | -3.417 | 12:00 | ||
| 0,0083820 | -3.277 | 12:00 | ||
| 0,042 | 0.898 | 12:00 | ||
| 13,43 | -2.752 | 12:00 | ||
| 0,39 | -2.452 | 12:00 | ||
| 1.440,00 | 0.699 | 12:00 | ||
| 42,0 | -0.095 | 12:00 | ||
| 0,2355 | -4.073 | 12:00 | ||
| 0,00692 | -3.661 | 11:59 | ||
| 3,1010 | 7.711 | 11:59 | ||
| 0,0910 | 7.682 | 12:00 | ||
| 19,22 | -2.733 | 11:59 | ||
| 9,3600 | -0.637 | 11:59 | ||
| 0,275 | -0.399 | 12:00 | ||
| 0,5255 | -0.171 | 12:00 | ||
| 0,1241 | -1.351 | 12:00 | ||
| 0,155 | -2.938 | 11:59 | ||
| 0,1048 | 3.557 | 12:00 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 2,07 | -2.501 | 12:00 | ||
| 112,20 | -1.319 | 12:00 | ||
| 3,30 | -1.258 | 12:00 | ||
| 5,31 | -9.7 | 12:00 | ||
| 0,15582 | -9.554 | 12:00 | ||
| 0,00041680 | -0.786 | 12:00 | ||
| 23,5 | -1.962 | 12:00 | ||
| 0,00021190 | 2.466 | 11:59 | ||
| 11,92 | 1.188 | 11:59 | ||
| 1,46 | -0.881 | 12:00 | ||
| 0,02545 | -4.035 | 11:59 | ||
| 0,000749 | -3.479 | 12:00 | ||
| 7,66 | -0.88 | 12:00 | ||
| 0,03097 | -0.991 | 12:00 | ||
| 0,00631 | -2.171 | 12:00 | ||
| 0,347 | 2.207 | 12:00 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,105 | -2.514 | 12:00 | ||
| 3,420 | -3.662 | 12:00 | ||
| 0,1004 | -2.35 | 12:00 | ||
| 0,1004 | -3.544 | 12:00 | ||
| 140,1 | -2.641 | 12:00 | ||
| 4,11 | -2.744 | 12:00 | ||
| 0,2056 | -4.328 | 12:00 | ||
| 0,868 | -3.876 | 12:00 | ||
| 45,26 | -3.62 | 12:00 | ||
| 1,33 | -3.905 | 12:00 | ||
| 18,1500 | -2.941 | 12:00 | ||
| 0,5351 | -2.956 | 12:00 | ||
| 25,67 | -2.802 | 12:00 | ||
| 0,3659 | 0.219 | 12:00 | ||
| 4,76 | -5.368 | 12:00 | ||
| 0,140 | -5.349 | 12:00 | ||
| 574,20 | 0.914 | 11:59 | ||
| 16,90 | 1.077 | 12:00 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,976 | -2.033 | 12:00 | ||
| 621,80 | -0.096 | 12:00 | ||
| 18,29 | 0.219 | 12:00 | ||
| 43,26 | -4.588 | 12:00 | ||
| 1,27 | -4.367 | 12:00 | ||
| 42,3 | 0.475 | 12:00 | ||
| 34,0000 | -0.176 | 12:00 | ||
| 0,999 | 0.01 | 12:00 | ||
| 44,22 | 2.694 | 12:00 | ||
| 1,3000 | 2.93 | 12:00 | ||
| 7,6400 | 0.885 | 11:59 | ||
| 0,225 | 1.26 | 12:00 | ||
| 120,65 | -1.131 | 11:59 | ||
| 3,54 | -1.117 | 12:00 | ||
| 0,02723 | -1.732 | 12:00 | ||
| 1,09 | -1.273 | 12:00 | ||
| 0,3192 | 3.839 | 12:00 | ||
| 0,055 | 0.733 | 12:00 | ||
| 0,0041400 | -5.22 | 12:00 | ||
| 0,00012156 | -5.046 | 12:00 | ||
| 0,53 | -0.749 | 12:00 | ||
| 0,592 | 3.985 | 12:00 | ||
| 2,87 | -1.339 | 12:00 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 16,50 | 0.182 | 11:59 | ||
| 0,4842 | 0.103 | 12:00 | ||
| 1,30 | -0.53 | 12:00 | ||
| 0,003315 | -0.301 | 12:00 | ||
| 1,869 | -1.059 | 12:00 | ||
| 0,607 | -3.892 | 12:00 | ||
| 0,01782 | -3.832 | 12:00 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,21 | -1.505 | 12:00 | ||
| 0,01810 | -0.604 | 12:00 | ||
| 0,854 | -0.813 | 11:59 | ||
| 0,1554 | -1.956 | 12:00 | ||
| 0,2667 | -1.076 | 12:00 | ||
| 4,89 | 7.473 | 12:00 | ||
| 0,14 | 7.491 | 12:00 | ||
| 23,42 | -2.66 | 12:00 | ||
| 146,60 | -2.656 | 12:00 | ||
| 2,20 | -1.476 | 12:00 | ||
| 4,656 | -3.302 | 12:00 | ||
| 0,1368 | -3.322 | 12:00 | ||
| 0,605 | -0.493 | 12:00 | ||
| 0,1319 | -7.955 | 12:00 | ||
| 1,68 | -2.102 | 12:00 | ||
| 0,0492 | -2.187 | 12:00 | ||
| 0,1390 | -3.472 | 12:00 | ||
| 0,42 | -0.725 | 12:00 | ||
| 1,26 | -5.251 | 12:00 | ||
| 0,1720 | 0.467 | 12:00 | ||
| 0,40 | -3.735 | 12:00 | ||
| 0,05444 | 0.295 | 12:00 | ||
| 0,001596 | 0.188 | 12:00 | ||
| 294,8 | 10.453 | 12:00 | ||
| 8,66 | 10.516 | 12:00 | ||
| 0,124 | -1.349 | 12:00 | ||
| 0,04078 | -6.489 | 12:00 | ||
| 11,2400 | -2.515 | 12:00 | ||
| 0,3300 | -2.54 | 12:00 | ||
| 36,7 | -3.828 | 12:00 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,255 | 0.722 | 12:00 | ||
| 610,70 | 2.621 | 12:00 | ||
| 17,940 | 2.808 | 12:00 | ||
| 0,00470 | -0.634 | 12:00 | ||
| 4,2650 | -1.751 | 12:00 | ||
| 0,1255 | -1.181 | 12:00 | ||
| 0,03309 | -2.819 | 12:00 | ||
| 0,0046 | -1.888 | 12:00 | ||
| 0,01467 | -2.525 | 12:00 | ||
| 0,66000 | -2.367 | 12:00 | ||
| 0,0194 | -2.511 | 12:00 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,325 | -1.034 | 12:00 | ||
| 0,02816 | -0.81 | 11:59 | ||
| 65,40 | -4.942 | 12:00 | ||
| 1,92 | -5.055 | 12:00 | ||
| 24,16 | -3.011 | 12:00 | ||
| 0,71 | -3.112 | 12:00 | ||
| 1,61 | -1.169 | 11:59 | ||
| 0,299 | -0.797 | 12:00 | ||
| 0,52 | -2.251 | 12:00 | ||
| 0,004776 | -1.85 | 12:00 | ||
| 0,129 | -2.999 | 12:00 | ||
| 0,00000434 | -0.459 | 11:59 | ||
| 0,2450 | -1.13 | 12:00 | ||
| 0,423 | -2.42 | 12:00 | ||
| 44,01 | -1.367 | 11:59 | ||
| 19,5 | -3.275 | 12:00 | ||
| 42,150 | -0.847 | 11:59 | ||
| 1,2360 | -0.882 | 11:59 | ||
| 33,70 | -1.173 | 12:00 | ||
| 0,99 | -1.303 | 12:00 | ||
| 0,069990 | -4.359 | 11:59 | ||
| 0,002055 | -4.285 | 12:00 | ||
| 0,00378 | -2.828 | 12:00 | ||
| 354,7 | -0.589 | 12:00 | ||
| 10,40 | -1.98 | 12:00 | ||
| 10,39 | -0.764 | 12:00 | ||
| 0,61 | -3.762 | 12:00 | ||
| 0,2024 | -6.122 | 11:59 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 387,10 | -4.396 | 12:00 | ||
| 11,35 | -4.776 | 12:00 | ||
| 0,77 | -2.528 | 12:00 | ||
| 4,05 | -1.77 | 11:59 | ||
| 0,1190 | -1.815 | 12:00 | ||
| 0,00001383 | 0.145 | 12:00 | ||
| 0,781 | -0.888 | 12:00 | ||
| 0,1099 | 0.365 | 12:00 | ||
| 13,03 | 1.797 | 12:00 | ||
| 0,3829 | 1.944 | 12:00 | ||
| 0,00 | -0.818 | 12:00 | ||
| 0,0001 | -0.764 | 12:00 | ||
| 11,14 | -3.633 | 12:00 | ||
| 0,33 | -3.221 | 12:00 | ||
| 8,92 | -1.545 | 12:00 | ||
| 0,2623 | -1.28 | 12:00 | ||
| 22,60 | -3.378 | 12:00 | ||
| 0,66300 | -3.353 | 12:00 | ||
| 2,008 | -1.23 | 12:00 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,4400 | -2.572 | 12:00 | ||
| 0,1887 | -2.832 | 12:00 | ||
| 0,002481 | -0.601 | 12:00 | ||
| 4,7600 | -3.644 | 11:59 | ||
| 0,140 | -3.382 | 12:00 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0397 | -0.151 | 12:00 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,31700 | -3.354 | 12:00 | ||
| 0,00931 | -3.222 | 12:00 | ||
| 1.002,0000 | -2.434 | 12:00 | ||
| 29,3300 | -2.396 | 12:00 | ||
| 13,93 | -1.901 | 11:59 | ||
| 0,409 | -1.871 | 12:00 | ||
| 53.839,00 | -0.269 | 12:00 | ||
| 1.584 | 0.063 | 12:00 | ||
| 15,3 | -1.797 | 12:00 | ||
| 307,60 | -0.13 | 12:00 | ||
| 9,0 | -0.254 | 12:00 | ||
| 31,06 | 4.298 | 11:59 | ||
| 0,9140000 | 4.338 | 12:00 | ||
| 132,4 | -3.075 | 12:00 | ||
| 3,897 | -2.697 | 12:00 | ||
| 318,6 | 0.031 | 11:59 | ||
| 9,36 | -2.6 | 11:59 | ||
| 9,36 | 0 | 12:00 | ||
| 0,97 | -2.326 | 11:59 | ||
| 6,6300 | -3.913 | 12:00 | ||
| 0,1946 | -3.854 | 12:00 | ||
| 0,0666 | -0.893 | 12:00 | ||
| 13,89 | -2.663 | 12:00 | ||
| 12,10 | -1.144 | 12:00 | ||
| 0,36 | -1.196 | 12:00 | ||
| 0,3497 | -3.157 | 12:00 | ||
| 0,1373 | -1.506 | 12:00 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,74 | -1.965 | 12:00 | ||
| 0,0806 | -1.587 | 12:00 | ||
| 2,97 | 0.203 | 12:00 | ||
| 0,383 | -1.289 | 06:00 | ||
| 34,6900 | 2.724 | 12:00 | ||
| 1,0197 | 2.855 | 12:00 | ||
| 0,390 | -2.234 | 12:00 | ||
| 0,01143 | -2.474 | 12:00 | ||
| 0,2663 | -1.48 | 12:00 | ||
| 0,00000300 | 0.334 | 12:00 | ||
| 5,728 | -1.054 | 12:00 | ||
| 0,1681 | -1.001 | 12:00 | ||
| 0,00125 | -3.84 | 12:00 | ||
| 52,97 | -0.226 | 12:00 | ||
| 1,56 | -0.064 | 12:00 | ||
| 994,00 | -0.699 | 12:00 | ||
| 29,10 | -0.886 | 12:00 | ||
| 1,12 | -1.064 | 12:00 | ||
| 0,39 | -2.47 | 11:59 | ||
| 0,0688 | -1.994 | 12:00 | ||
| 85.800,00 | 0.231 | 11:58 | ||
| 2.521 | 0.398 | 11:59 | ||
| 106,30 | 2.507 | 12:00 | ||
| 3,12 | 2.598 | 12:00 | ||
| 0,0592 | -4.962 | 12:00 | ||
| 0,000244 | -4.344 | 12:00 | ||
| 0,00000715 | -4.155 | 12:00 | ||
| 0,55 | -3.621 | 12:00 | ||
| 0,1082 | -3.993 | 12:00 | ||
| 1,17 | -2.9 | 12:00 | ||
| 0,2075 | -0.24 | 12:00 | ||
| 4,2800 | -3.604 | 12:00 | ||
| 0,1252 | -4.061 | 12:00 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2133 | -3.221 | 12:00 | ||
| 0,01271 | 1.518 | 11:59 | ||
| 8,59 | -2.949 | 12:00 | ||
| 0,25 | -2.699 | 12:00 | ||
| 46,97 | -2.552 | 12:00 | ||
| 1,3780 | -2.615 | 12:00 | ||
| 0,1891 | -0.578 | 12:00 | ||
| 5,29 | -2.76 | 12:00 | ||
| 0,3078 | -1.251 | 11:59 | ||
| 76,57 | -0.983 | 12:00 | ||
| 2,24 | -1.19 | 11:59 | ||
| 0,373 | -1.007 | 12:00 | ||
| 2,58 | -0.077 | 12:00 | ||
| 9,1700 | -1.925 | 12:00 | ||
| 0,2692 | -2.002 | 12:00 | ||
| 0,01377 | -1.713 | 12:00 | ||
| 0,00852 | -0.444 | 12:00 | ||
| 70,9 | -3.537 | 12:00 | ||
| 2,211 | -2.51 | 11:59 | ||
| 2,211 | -1.602 | 12:00 | ||
| 0,0 | -0.459 | 12:00 | ||
| 35,66 | -0.391 | 11:59 | ||
| 1,048 | -0.285 | 12:00 | ||
| 4,9050 | -7.905 | 11:59 | ||
| 0,144 | -7.81 | 12:00 | ||
| 48,98 | -5.371 | 12:00 | ||
| 1,442 | -4.693 | 12:00 | ||
| 0,0768 | -4.359 | 12:00 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0495 | -3.713 | 11:59 | ||
| 0,0376 | -2.64 | 12:00 | ||
| 0,1001 | -2.437 | 11:59 | ||
| 0,0783 | -1.136 | 12:00 | ||
| 1,45 | -3.398 | 12:00 | ||
| 170,90 | -1.894 | 12:00 | ||
| 5,013 | -2.071 | 12:00 | ||
| 1,822 | -2.306 | 12:00 | ||
| 0,05346 | -2.16 | 12:00 | ||
| 10,56 | -8.492 | 11:59 | ||
| 0,00536 | -5.355 | 12:00 | ||
| 4,030 | 3.148 | 12:00 | ||
| 0,00000029 | -6.452 | 11:58 | ||
| 0,5750 | -2.011 | 12:00 | ||
| 0,01685 | -2.262 | 12:00 | ||
| 8,45 | -1.744 | 12:00 | ||
| 0,2479 | -1.861 | 12:00 | ||
| 87,47 | -1.498 | 11:59 | ||
| 2,569 | -1.495 | 11:59 | ||
| 0,188 | -4.904 | 12:00 | ||
| 0,00417 | -1.231 | 12:00 | ||
| 9,6210 | -3.024 | 12:00 | ||
| 0,2819 | -3.293 | 12:00 | ||
| 0,767 | 0.722 | 12:00 | ||
| 0,00045000 | -2.089 | 12:00 | ||
| 0,00001322 | -1.856 | 12:00 | ||
| 1,0640 | -0.281 | 12:00 | ||
| 0,0311 | -0.829 | 12:00 | ||
| 0,0808 | -2.12 | 12:00 | ||
| 0,0024 | -2.512 | 12:00 | ||
| 0,02108 | -1.862 | 12:00 | ||
| 47,4000 | 2.376 | 11:59 | ||
| 1,390 | 2.206 | 12:00 | ||
| 4.470,0 | -2.682 | 12:00 | ||
| 131,31 | -2.466 | 12:00 | ||
| 0,01775 | -1.662 | 12:00 | ||
| 0,00052 | -1.921 | 12:00 | ||
| 18,30 | -3.987 | 12:00 | ||
| 0,1657 | -0.54 | 12:00 | ||
| 0,2773 | -3.211 | 12:00 | ||
| 0,00593 | -3.627 | 12:00 | ||
| 11,8500 | -1.985 | 12:00 | ||
| 0,3460 | -2.37 | 12:00 | ||
| 0,04205 | 0.238 | 12:00 | ||
| 1,4830 | -1.396 | 11:52 | ||
| 0,044 | -1.361 | 12:00 | ||
| 13,12 | -6.286 | 12:00 | ||
| 0,3850 | -6.326 | 12:00 | ||
| 52,52 | -0.342 | 12:00 | ||
| 1,542 | -0.516 | 12:00 | ||
| 30,12 | -3.893 | 12:00 | ||
| 0,88 | -3.821 | 12:00 | ||
| 0,02531 | -6.329 | 12:00 | ||
| 0,8440 | 14.069 | 12:00 | ||
| 0,602 | -3.06 | 12:00 | ||
| 6,70 | -1.005 | 11:59 | ||
| 0,197 | -0.907 | 11:59 | ||
| 0,42 | -3.621 | 12:00 | ||
| 0,1004 | -5.461 | 12:00 | ||
| 0,0551 | -1.466 | 12:00 | ||
| 0,00002073 | -1.003 | 12:00 | ||
| 39,84 | -1.993 | 11:59 | ||
| 1,170 | -2.01 | 12:00 | ||
| 134,30 | -5.423 | 12:00 | ||
| 3,95 | -5.301 | 12:00 | ||
| 0,350 | 9.304 | 12:00 | ||
| 0,350 | -3.392 | 12:00 | ||
| 0,0103 | -3.481 | 12:00 | ||
| 2.060,00 | -1.152 | 12:00 | ||
| 60,39 | -1.324 | 12:00 | ||
| 0,001259 | -0.317 | 12:00 | ||
| 0,0872 | 1.16 | 12:00 | ||
| 5,1840 | -0.537 | 12:00 | ||
| 0,15230 | -0.59 | 11:59 | ||
| 0,15220 | -0.458 | 12:00 | ||
| 0,02081 | -0.999 | 12:00 | ||
| 34,01 | -0.117 | 11:56 | ||
| 0,9987 | 0.01 | 12:00 | ||
| 0,8373 | -1.471 | 12:00 | ||
| 0,2405 | -9.586 | 12:00 | ||
| 73,79 | -2.613 | 12:00 | ||
| 2,17 | -2.739 | 12:00 | ||
| 84,30 | -2.768 | 12:00 | ||
| 2,48 | -2.479 | 12:00 | ||
| 228,70 | 3.018 | 12:00 | ||
| 6,72 | 3.177 | 12:00 | ||
| 0,9999 | 0 | 12:00 | ||
| 1,0012 | -0.04 | 11:56 | ||
| 34,040 | -0.205 | 12:00 | ||
| 0,56030 | -2.08 | 12:00 | ||
| 0,01646 | -1.849 | 12:00 | ||
| 3,19 | -3.066 | 11:59 | ||
| 0,09 | -3.302 | 12:00 | ||
| 0,7266 | -2.326 | 12:00 | ||
| 0,02132 | -2.336 | 12:00 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0685 | -0.854 | 12:00 | ||
| 14,7100 | -7.426 | 11:59 | ||
| 0,4323 | -7.132 | 12:00 | ||
| 0,04785 | -7.015 | 12:00 | ||
| 0,02293 | 8.416 | 12:00 | ||
| 0,1523 | -4.813 | 12:00 | ||
| 0,001883 | -1.103 | 12:00 | ||
| 0,1645 | -1.32 | 12:00 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0297 | -0.801 | 12:00 | ||
| 2.438,37 | -1.226 | 12:00 | ||
| 56.383,01 | -0.937 | 12:00 | ||
| 53,01 | -7.937 | 12:00 | ||
| 1,56 | -7.82 | 12:00 | ||
| 4,10 | -3.981 | 12:00 | ||
| 0,0000882 | -1.891 | 12:00 | ||
| 47,89 | -3.194 | 12:00 | ||
| 1,41 | -3.168 | 12:00 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1644 | 9.091 | 12:00 | ||
| 0,128 | -1.085 | 12:00 | ||
| 6,00 | -4.762 | 12:00 | ||
| 0,18 | -4.654 | 12:00 | ||
| 0,0010551 | -1.997 | 12:00 | ||
| 0,00003101 | -1.805 | 12:00 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,149 | -0.85 | 12:00 | ||
| 0,0925 | -1.8 | 11:52 | ||
| 0,0925 | -0.964 | 12:00 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,896 | -1.322 | 12:00 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,628 | -1.721 | 12:00 | ||
| 0,123500 | -0.403 | 12:00 | ||
| 0,003635 | -0.22 | 12:00 | ||
| 226,40 | 0.757 | 12:00 | ||
| 6,66 | 1.216 | 12:00 | ||
| 4.850,00 | -2.571 | 12:00 | ||
| 0,368 | -1.972 | 12:00 | ||
| 29,3 | -4.93 | 11:59 | ||
| 29,3 | -1.414 | 12:00 | ||
| 7,71 | -4.342 | 12:00 | ||
| 0,44380 | -1.618 | 12:00 | ||
| 0,01302 | -1.587 | 12:00 | ||
| 0,2765 | -2.778 | 12:00 | ||
| 8,24 | 12.41 | 11:29 | ||
| 5,18 | -0.76 | 10:39 | ||
| 0,1248 | -2.5 | 12:00 | ||
| 9,35 | -2.64 | 11:59 | ||
| 0,43 | 1.67 | 11:53 | ||
| 0,037 | 5.71 | 12:00 | ||
| 49,55 | -1.51 | 11:59 | ||
| 1,76 | -5.37 | 11:57 | ||
| 3,02 | -0.33 | 11:52 | ||
| 2,58 | 3.2 | 11:53 | ||
| 19,51 | -51.11 | 11:59 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1283 | 3.55 | 11:59 | ||
| 0,146163 | -3.52 | 11:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0.05 | 11:31 | ||
| 12,00 | -11.43 | 12:00 | ||
| 2,01 | -1.47 | 11:36 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,52 | -7.31 | 11:38 | ||
| 1,34 | -0.74 | 10:20 | ||
| 3,98 | 2.57 | 23:33 | ||
| 58,90 | -1.98 | 12:00 | ||
| 7,55 | -2.58 | 12:00 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4947 | -1.59 | 12:00 | ||
| 27,38 | 0.29 | 11:58 | ||
| 2,17 | -7.26 | 10:19 | ||
| 6,06 | -4.71 | 11:38 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1255 | -3.42 | 12:00 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | -6.66 | 12:00 | ||
| 3,17 | -20.35 | 11:58 | ||
| 0,97 | 2.1 | 11:53 | ||
| 2,81 | -6.02 | 11:37 | ||
| 6,00 | -6.25 | 11:13 | ||
| 5,5603 | 0.01 | 11:55 | ||
| 1,46 | 1.38 | 11:03 | ||
| 0,69 | 7.81 | 11:58 | ||
| 0,8960 | -2.5 | 12:00 | ||
| 38,4200 | -0.62 | 12:00 | ||
| 1,0012 | -0.11 | 11:56 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,49 | 0.47 | 10:14 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,85 | 2.47 | 11:44 | ||
| 6,50 | 1.4 | 11:55 | ||
| 3,00 | 6.38 | 10:54 | ||
| 0,000048 | -4 | 11:48 | ||
| 1,5420 | -4.4 | 12:00 | ||
| 4,18 | -2.79 | 09:43 | ||
| 5,78 | 4.71 | 11:39 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,7310 | 0.36 | 11:59 | ||
| 3,23 | 0.93 | 23:08 | ||
| 7,93 | 1.14 | 11:53 | ||
| 0,0433 | -2.48 | 12:00 | ||
| 9,10 | -0.87 | 11:56 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,67 | 7.74 | 11:35 | ||
| 3,73000 | -3.37 | 11:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.