
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
80.554,63 | -3.269 | 00:16 | ||
80.990,10 | -2.57 | 19:45 | ||
2.951.603 | -3.209 | 00:16 | ||
67.655 | -2.962 | 00:16 | ||
1.845,33 | -3.066 | 00:16 | ||
1.845,32 | 0.19 | 00:16 | ||
325,6 | -9.43 | 00:16 | ||
11.964,00 | -8.936 | 00:16 | ||
3.178,00 | -5.304 | 00:16 | ||
86,7 | -5.444 | 00:16 | ||
2,2279 | -0.318 | 00:16 | ||
81,670 | -0.256 | 00:16 | ||
17,92 | -1.593 | 00:16 | ||
0,489 | -2.183 | 00:16 | ||
0,004475 | -0.467 | 00:16 | ||
0,00 | -0.489 | 00:16 | ||
0,190 | -3.937 | 00:16 | ||
5.905,00 | -7.373 | 00:16 | ||
161,0 | -7.55 | 00:16 | ||
1,54400 | 7.596 | 00:16 | ||
0,042 | 7.417 | 00:16 | ||
22,98 | -4.25 | 00:16 | ||
0,63 | -4.421 | 00:16 | ||
0,81370 | -4.574 | 00:16 | ||
0,02219 | -4.764 | 00:16 | ||
0,88 | -2.541 | 00:16 | ||
25,44 | -5.428 | 00:16 | ||
0,694 | 0.26 | 00:16 | ||
0,694 | -5.529 | 00:16 | ||
0,1074 | -4.618 | 00:16 | ||
0,0669 | -0.594 | 00:16 | ||
4,03 | -4.953 | 00:16 | ||
0,11 | -5.091 | 00:16 | ||
0,933 | -7.624 | 00:16 | ||
6,54 | -2.967 | 00:16 | ||
0,18 | -3.254 | 00:16 | ||
9,93 | -3.405 | 00:16 | ||
6,9290 | -3.064 | 00:16 | ||
0,1893 | -3.122 | 00:16 | ||
18,7 | -4.248 | 00:16 | ||
0,51 | -4.315 | 00:16 | ||
0,077 | -3.885 | 00:16 | ||
0,0362 | -5.729 | 00:16 | ||
31,54 | -3.133 | 00:16 | ||
0,8610 | -3.367 | 00:16 | ||
1,1870 | -4.582 | 00:16 | ||
0,0323 | -4.856 | 00:16 | ||
0,15020 | 1.281 | 00:16 | ||
0,004095 | 1.136 | 00:16 | ||
0,62 | -3.976 | 00:16 | ||
0,01676 | -4.447 | 00:16 | ||
17,87 | -5.6 | 00:16 | ||
0,49 | -5.747 | 00:16 | ||
20,22 | -4.034 | 00:16 | ||
0,552 | -4.167 | 00:16 | ||
183,20 | -3.832 | 00:16 | ||
5,00 | -3.81 | 00:16 | ||
12,27 | -4.29 | 00:16 | ||
0,3348 | -4.343 | 00:16 | ||
0,0575 | -2.243 | 00:16 | ||
18,20 | -5.06 | 00:16 | ||
0,50 | -4.971 | 00:16 | ||
11,64 | -4.119 | 00:16 | ||
0,32 | -4.043 | 00:16 | ||
0,9621 | -3.588 | 00:16 | ||
0,02627 | -3.596 | 00:16 | ||
213,30 | -4.564 | 00:16 | ||
5,83 | -4.739 | 00:16 | ||
1,19 | -4.739 | 00:16 | ||
0,0298 | -4.145 | 00:16 | ||
0,0439 | 0 | 00:16 | ||
0,0515 | -4.453 | 00:16 | ||
1,2030 | -6.162 | 00:16 | ||
139,9 | -2.847 | 00:16 | ||
3,83 | 0.16 | 00:16 | ||
3,83 | -2.521 | 00:16 | ||
26,74 | 4.209 | 00:16 | ||
2,9070 | -3.326 | 00:16 | ||
0,0793 | -3.41 | 00:16 | ||
0,660 | -6.262 | 00:16 | ||
653,7 | -4.079 | 00:16 | ||
17,84 | -4.138 | 00:16 | ||
12,96 | -5.951 | 00:16 | ||
0,35 | -5.77 | 00:16 | ||
112,7 | -3.757 | 00:16 | ||
3,08 | -3.391 | 00:16 | ||
1,76 | -5.747 | 00:16 | ||
0,125 | -3.704 | 00:16 | ||
1,37 | -4.934 | 00:16 | ||
0,727 | -4.09 | 00:16 | ||
62,2900000 | -1.859 | 00:16 | ||
1,7000 | -1.961 | 00:16 | ||
0,1409 | -4.862 | 00:16 | ||
20,80 | -4.456 | 00:16 | ||
0,569 | -4.192 | 00:16 | ||
0,01971 | -1.891 | 00:16 | ||
0,111 | -3.966 | 00:16 | ||
175,80 | -2.873 | 00:16 | ||
3,6400 | -4.211 | 00:16 | ||
0,0994 | -4.331 | 00:16 | ||
21.081 | 0.62 | 00:16 | ||
575,3 | 0.559 | 00:16 | ||
0,377 | -3.602 | 00:16 | ||
0,8 | -19.998 | 00:16 | ||
0,04830 | -2.817 | 00:16 | ||
0,00132 | -3.164 | 00:16 | ||
0,00037330 | -3.739 | 00:16 | ||
0,00001019 | -3.777 | 00:16 | ||
1,2270 | -2.773 | 00:16 | ||
0,0336 | -2.326 | 00:16 | ||
0,00002511 | -0.476 | 00:16 | ||
0,00000069 | 0 | 00:16 | ||
0,1870 | -0.16 | 00:16 | ||
0,068 | -3.846 | 00:16 | ||
57,87 | 0.977 | 00:16 | ||
1,57 | 0.833 | 00:16 | ||
0,320 | -4.675 | 00:16 | ||
0,00959 | -2.837 | 00:16 | ||
2,85 | -2.795 | 00:16 | ||
0,0780 | -2.5 | 00:16 | ||
0,086 | -5.31 | 00:16 | ||
0,0958 | -5.429 | 00:16 | ||
1,541 | -4.935 | 00:16 | ||
0,0421 | -4.966 | 00:16 | ||
37,80 | -4.304 | 00:16 | ||
1,03 | -4.537 | 00:16 | ||
0,1690 | -4.141 | 00:16 | ||
0,0046110 | -4.177 | 00:16 | ||
5,66 | -1.565 | 00:16 | ||
0,15 | -1.593 | 00:16 | ||
1.438,00 | -6.38 | 00:16 | ||
39,4 | -6.063 | 00:16 | ||
0,1387 | -2.393 | 00:16 | ||
0,00378 | -2.425 | 00:16 | ||
2,2550 | -5.846 | 00:16 | ||
0,0616 | -5.809 | 00:16 | ||
5,66 | -4.553 | 00:16 | ||
14,0700 | -4.286 | 00:16 | ||
0,384 | -4.478 | 00:16 | ||
0,3644 | -0.924 | 00:16 | ||
0,0689 | -4.834 | 00:16 | ||
0,135 | -4.533 | 00:16 | ||
0,0931 | -2.717 | 00:16 | ||
1,80 | -1.75 | 00:16 | ||
43,00 | -3.803 | 00:16 | ||
1,17 | -4.095 | 00:16 | ||
0,00027000 | 1.466 | 00:16 | ||
21,8 | -1.849 | 00:16 | ||
10,99 | -2.224 | 00:16 | ||
1,85 | -11.266 | 00:16 | ||
0,02578 | -4.235 | 00:16 | ||
0,000701 | -4.366 | 00:16 | ||
17,35 | -0.012 | 00:16 | ||
0,08735 | 0.472 | 00:16 | ||
0,00809 | -4.711 | 00:16 | ||
0,391 | -3.096 | 00:16 | ||
0,067 | -2.493 | 00:16 | ||
5,955 | -5.311 | 00:16 | ||
0,1625 | 0.1 | 00:16 | ||
0,1625 | -5.404 | 00:16 | ||
142,8 | -2.392 | 00:16 | ||
3,90 | -2.405 | 00:16 | ||
0,0899 | -5.269 | 00:16 | ||
0,591 | -2.635 | 00:16 | ||
10,62 | -4.753 | 00:16 | ||
0,29 | -4.59 | 00:16 | ||
5,7400 | -2.876 | 00:16 | ||
0,1564 | -2.978 | 00:16 | ||
17,25 | -6.352 | 00:16 | ||
0,2648 | 18.162 | 00:16 | ||
3,21 | -4.811 | 00:16 | ||
0,088 | -4.788 | 00:16 | ||
588,60 | -3.729 | 00:16 | ||
16,09 | -3.653 | 00:16 | ||
2,183 | 2.585 | 06:00 | ||
643,90 | -3.852 | 00:16 | ||
17,58 | -4.039 | 00:16 | ||
23,64 | -6.004 | 00:16 | ||
0,65 | -6.25 | 00:16 | ||
26,3 | -2.013 | 00:16 | ||
36,6000 | 0.109 | 00:16 | ||
0,999 | 0.04 | 00:16 | ||
17,52 | -4.834 | 00:16 | ||
0,4780 | -4.97 | 00:16 | ||
3,9650 | -4.042 | 00:16 | ||
0,108 | -3.993 | 00:16 | ||
98,53 | -4.042 | 00:16 | ||
2,69 | -3.966 | 00:16 | ||
0,01605 | -4.007 | 00:16 | ||
1,00 | -4.952 | 00:16 | ||
0,1799 | 4.049 | 00:16 | ||
0,031 | -3.47 | 00:16 | ||
0,0021420 | -5.095 | 00:16 | ||
0,00005842 | -5.27 | 00:16 | ||
0,39 | -3.99 | 00:16 | ||
0,253 | -3.62 | 00:16 | ||
2,65 | -3.143 | 00:16 | ||
1,30 | 7.245 | 00:16 | ||
0,001921 | -2.537 | 00:16 | ||
1,406 | -4.354 | 00:16 | ||
0,577 | -5.283 | 00:16 | ||
0,01576 | -5.288 | 00:16 | ||
2,80 | -3.115 | 00:16 | ||
0,391 | -1.511 | 00:16 | ||
0,0849 | -2.971 | 00:16 | ||
0,2786 | -5.751 | 00:16 | ||
1,71 | -1.672 | 00:16 | ||
0,05 | -1.899 | 00:16 | ||
13,69 | -3.251 | 00:16 | ||
118,00 | -3.358 | 00:16 | ||
1,45 | -0.207 | 00:16 | ||
3,206 | -5.706 | 00:16 | ||
0,0875 | -5.711 | 00:16 | ||
0,327 | -3.254 | 00:16 | ||
0,1546 | 7.212 | 00:16 | ||
6,77 | -7.193 | 00:16 | ||
0,1851 | -7.13 | 00:16 | ||
0,0637 | -8.608 | 00:16 | ||
0,32 | -3.331 | 00:16 | ||
0,61 | -2.885 | 00:16 | ||
0,2324 | -3.368 | 00:16 | ||
0,13 | -2.496 | 00:16 | ||
0,03892 | -4.864 | 00:16 | ||
0,001061 | -5.098 | 00:16 | ||
195,1 | -2.839 | 00:16 | ||
5,32 | -3.024 | 00:16 | ||
0,097 | -3.194 | 00:16 | ||
0,02763 | -3.962 | 00:16 | ||
8,3100 | -0.717 | 00:16 | ||
0,2269 | -0.787 | 00:16 | ||
13,1 | -7.573 | 00:16 | ||
0,507 | -5.937 | 00:16 | ||
331,00 | -5.59 | 00:16 | ||
9,040 | -5.538 | 00:16 | ||
0,00456 | -3.9 | 00:16 | ||
6,3370 | -4.836 | 00:16 | ||
0,1730 | -4.788 | 00:16 | ||
0,01630 | -3.948 | 00:16 | ||
0,0043 | -0.996 | 00:16 | ||
0,46700 | -6.225 | 00:16 | ||
0,0127 | -6.324 | 00:16 | ||
0,174 | -3.663 | 00:16 | ||
0,02991 | -0.4 | 00:16 | ||
77,10 | -2.405 | 00:16 | ||
2,11 | -2.32 | 00:16 | ||
18,02 | -3.945 | 00:16 | ||
0,49 | -4.119 | 00:16 | ||
1,03 | -4.271 | 00:16 | ||
0,425 | -2.368 | 00:16 | ||
0,42 | -4.299 | 00:16 | ||
0,00000202 | 4.663 | 00:16 | ||
0,1625 | 1.309 | 00:16 | ||
0,324 | -3.512 | 00:16 | ||
15,7 | -2.307 | 00:16 | ||
36,650 | -2.578 | 00:16 | ||
0,9990 | -3.104 | 00:16 | ||
31,77 | -6.089 | 00:16 | ||
0,87 | -6.067 | 00:16 | ||
0,031820 | -5.579 | 00:16 | ||
0,000868 | -5.755 | 00:16 | ||
0,00176 | -3.189 | 00:16 | ||
468,4 | -5.259 | 00:16 | ||
12,79 | 0.24 | 00:16 | ||
12,78 | -5.263 | 00:16 | ||
0,1079 | -3.918 | 00:16 | ||
186,80 | -4.694 | 00:16 | ||
5,10 | -4.655 | 00:16 | ||
0,67 | -5.36 | 00:16 | ||
3,71 | -3.962 | 00:16 | ||
0,1013 | -3.799 | 00:16 | ||
0,00000669 | 0.602 | 00:16 | ||
0,537 | -3.069 | 00:16 | ||
0,0605 | -1.945 | 00:16 | ||
6,85 | -3.249 | 00:16 | ||
0,1866 | -3.366 | 00:16 | ||
0,00 | -4.525 | 00:16 | ||
0,0001 | -4.573 | 00:16 | ||
4,79 | -5.709 | 00:16 | ||
0,13 | -6.187 | 00:16 | ||
9,65 | -4.926 | 00:16 | ||
0,2634 | -4.91 | 00:16 | ||
8,75 | -5.098 | 00:16 | ||
0,23900 | -5.159 | 00:16 | ||
2,167 | -0.687 | 00:16 | ||
2,4700 | -5 | 00:12 | ||
0,0674 | -5.378 | 00:16 | ||
0,002120 | -3.196 | 00:16 | ||
2,9700 | -3.477 | 00:16 | ||
0,081 | -3.337 | 00:16 | ||
0,0326 | 25.683 | 00:16 | ||
0,08570 | -4.672 | 00:16 | ||
0,00234 | -4.76 | 00:16 | ||
582,0000 | -5.825 | 00:16 | ||
15,8800 | -5.589 | 00:16 | ||
8,96 | -4.069 | 00:16 | ||
0,245 | -3.768 | 00:16 | ||
41.388,00 | -1.198 | 00:16 | ||
1.132 | -0.527 | 00:16 | ||
8,8 | -2.104 | 00:16 | ||
201,40 | -3.636 | 00:16 | ||
5,5 | -3.952 | 00:16 | ||
0,7020000 | -3.039 | 00:16 | ||
92,3 | -1.389 | 00:16 | ||
2,518 | -1.255 | 00:16 | ||
0,00024776 | -1.569 | 00:16 | ||
275,6 | -4.438 | 00:16 | ||
7,54 | 0.13 | 00:16 | ||
7,54 | -4.798 | 00:16 | ||
1,03 | -3.458 | 00:16 | ||
2,8600 | -5.611 | 00:16 | ||
0,0783 | -5.435 | 00:16 | ||
0,0436 | -4.176 | 00:16 | ||
8,07 | -3.121 | 00:16 | ||
4,63 | -2.114 | 00:16 | ||
0,13 | -2.014 | 00:16 | ||
0,1284 | -2.357 | 00:16 | ||
2,17 | -2.915 | 00:16 | ||
0,0591 | -2.956 | 00:16 | ||
4,06 | -3.566 | 00:16 | ||
231,3500 | -4.155 | 00:16 | ||
6,3203 | -4.109 | 00:16 | ||
0,392 | -4.86 | 00:16 | ||
0,01068 | -4.982 | 00:16 | ||
0,2012 | -2.425 | 00:16 | ||
0,00000170 | 0 | 00:16 | ||
5,017 | -3.221 | 00:16 | ||
0,1370 | -3.249 | 00:16 | ||
30,22 | -4.969 | 00:16 | ||
0,83 | -5.057 | 00:16 | ||
308,00 | -5.521 | 00:16 | ||
8,41 | -5.293 | 00:16 | ||
0,26 | -0.607 | 00:16 | ||
0,0701 | -6.032 | 00:16 | ||
109.878,00 | 1.915 | 00:16 | ||
2.997 | 1.8 | 00:16 | ||
73,50 | -2.649 | 00:16 | ||
2,01 | -2.618 | 00:16 | ||
0,0148 | -3.457 | 00:16 | ||
0,000241 | -3.723 | 00:16 | ||
0,00000658 | -3.66 | 00:16 | ||
0,33 | -5.562 | 00:16 | ||
0,1129 | -3.833 | 00:16 | ||
0,54 | -6.574 | 00:16 | ||
0,1534 | -2.665 | 00:16 | ||
1,3530 | -5.119 | 00:16 | ||
0,0370 | -5.01 | 00:16 | ||
7,600 | -3.919 | 00:16 | ||
0,1235 | -3.816 | 00:16 | ||
0,01098 | 3.195 | 00:16 | ||
3,29 | -3.775 | 00:16 | ||
0,09 | -3.97 | 00:16 | ||
36,21 | -2.53 | 00:16 | ||
0,9880 | -2.756 | 00:16 | ||
0,1623 | -4.698 | 00:16 | ||
5,99 | 0.842 | 00:16 | ||
0,4641 | -2.48 | 00:16 | ||
78,02 | -5.2 | 00:16 | ||
2,13 | -5.585 | 00:16 | ||
0,285 | -2.697 | 00:16 | ||
1,34 | -1.548 | 00:16 | ||
5,0300 | -4.554 | 00:16 | ||
0,1376 | -4.511 | 00:16 | ||
0,00718 | -3.882 | 00:16 | ||
0,00676 | -3.181 | 00:16 | ||
72,8 | -3.576 | 00:16 | ||
2,050 | 0.15 | 00:16 | ||
2,050 | -3.711 | 00:16 | ||
0,0 | -8.732 | 00:16 | ||
33,57 | 9.135 | 00:16 | ||
0,915 | 8.67 | 00:16 | ||
3,1680 | -6.769 | 00:16 | ||
0,086 | -6.897 | 00:16 | ||
54,70 | -6.735 | 00:16 | ||
1,493 | -6.746 | 00:16 | ||
0,0233 | -3.485 | 00:16 | ||
0,0241 | -5.073 | 00:16 | ||
0,1099 | -1.875 | 00:16 | ||
0,0401 | -2.195 | 00:16 | ||
1,14 | -4.139 | 00:16 | ||
104,30 | -6.625 | 00:16 | ||
2,846 | -6.75 | 00:16 | ||
1,111 | -3.976 | 00:16 | ||
0,03031 | -4.082 | 00:16 | ||
5,02 | -5.461 | 00:16 | ||
0,00528 | -4.155 | 00:16 | ||
1,092 | -3.958 | 00:16 | ||
0,00000014 | 0 | 00:16 | ||
0,4307 | -4.268 | 00:16 | ||
0,01171 | -4.642 | 00:16 | ||
9,81 | -5.034 | 00:16 | ||
0,2679 | -4.899 | 00:16 | ||
89,23 | -3.232 | 00:16 | ||
2,435 | -3.335 | 00:16 | ||
0,181 | -5.425 | 00:16 | ||
0,00312 | 1.299 | 00:16 | ||
6,7140 | -2.171 | 00:16 | ||
0,1832 | -2.241 | 00:16 | ||
0,528 | -2.798 | 00:16 | ||
0,00043500 | -3.974 | 00:16 | ||
0,00001187 | -4.042 | 00:16 | ||
0,9170 | -4.974 | 00:16 | ||
0,0250 | -5.307 | 00:16 | ||
0,0616 | -4.277 | 00:16 | ||
0,0017 | -4.271 | 00:16 | ||
0,02341 | -1.968 | 00:16 | ||
28,8600 | -4.088 | 00:16 | ||
0,788 | -3.902 | 00:16 | ||
4.448,6 | -4.247 | 00:16 | ||
121,41 | -4.326 | 00:16 | ||
0,02083 | -3.965 | 00:16 | ||
0,00057 | -3.92 | 00:16 | ||
6,99 | -3.051 | 00:16 | ||
0,1271 | -1.929 | 00:16 | ||
0,1959 | -1.903 | 00:16 | ||
10,0700 | -2.328 | 00:16 | ||
0,2741 | -2.939 | 00:16 | ||
0,05625 | -8.403 | 00:16 | ||
1,4560 | -1.221 | 00:16 | ||
0,040 | -1.342 | 00:16 | ||
6,00 | -1.8 | 00:16 | ||
0,1637 | -1.682 | 00:16 | ||
22,12 | -4.819 | 00:16 | ||
0,602 | -5.047 | 00:16 | ||
77,91 | -5.746 | 00:16 | ||
2,12 | -5.831 | 00:16 | ||
0,01598 | -0.622 | 00:16 | ||
0,4035 | -7.305 | 00:16 | ||
0,586 | -4.405 | 00:16 | ||
6,89 | -1.233 | 00:16 | ||
0,188 | -1.417 | 00:16 | ||
0,17 | -4.673 | 00:16 | ||
0,0444 | -3.478 | 00:16 | ||
0,0371 | -0.697 | 00:16 | ||
0,00001052 | -2.862 | 00:16 | ||
31,06 | -5.218 | 00:16 | ||
0,848 | -5.987 | 00:16 | ||
130,90 | -4.243 | 00:16 | ||
3,57 | -4.315 | 00:16 | ||
0,188 | -3.935 | 00:16 | ||
0,192 | -3.952 | 00:16 | ||
0,0052 | -4.037 | 00:16 | ||
978,00 | -4.771 | 00:16 | ||
26,69 | -4.848 | 00:16 | ||
0,001417 | -1.597 | 00:16 | ||
0,0349 | -3.056 | 00:16 | ||
8,1770 | -0.341 | 00:16 | ||
0,22310 | 0.04 | 00:16 | ||
0,22310 | -0.357 | 00:16 | ||
0,01569 | -5.482 | 00:16 | ||
0,9988 | 0.04 | 00:16 | ||
0,8406 | -4.216 | 00:16 | ||
0,0961 | -2.337 | 00:16 | ||
40,81 | -5.159 | 00:16 | ||
1,12 | -5.106 | 00:16 | ||
212,00 | -1.533 | 00:16 | ||
5,79 | -1.481 | 00:16 | ||
1,0004 | 0.02 | 00:16 | ||
1,0005 | 0.02 | 00:15 | ||
36,640 | 0.027 | 00:16 | ||
0,43430 | -1.228 | 00:16 | ||
0,01185 | -1.332 | 00:16 | ||
0,96 | -6.226 | 00:16 | ||
0,03 | -6.383 | 00:16 | ||
0,8480 | -5.092 | 00:16 | ||
0,02313 | -5.166 | 00:16 | ||
0,0432 | -0.369 | 00:16 | ||
10,5500 | -24.427 | 00:16 | ||
0,2877 | -24.646 | 00:16 | ||
0,01070 | -2.104 | 00:16 | ||
0,0740 | -2.375 | 00:16 | ||
0,002325 | -4.005 | 00:16 | ||
0,1082 | -1.993 | 00:16 | ||
0,0226 | -2.669 | 00:16 | ||
1.961,54 | -3.077 | 00:16 | ||
80.374,00 | -3.336 | 00:16 | ||
16,79 | -3.004 | 00:16 | ||
0,46 | -2.966 | 00:16 | ||
2,89 | -0.723 | 00:16 | ||
0,0000564 | -2.187 | 00:16 | ||
29,63 | -2.948 | 00:16 | ||
0,81 | -3.118 | 00:16 | ||
0,0783 | -5.435 | 00:16 | ||
2,29 | -4.979 | 00:16 | ||
0,06 | -5.008 | 00:16 | ||
0,0007454 | -2.319 | 00:15 | ||
0,00002027 | -3.107 | 00:16 | ||
9,818 | 3.73 | 00:16 | ||
0,2680 | 0.56 | 00:16 | ||
0,2680 | 3.755 | 00:16 | ||
1,054 | -4.788 | 00:16 | ||
0,665 | -3.763 | 00:16 | ||
0,166500 | -4.09 | 00:16 | ||
0,004543 | -4.318 | 00:16 | ||
190,40 | -3.203 | 00:16 | ||
5,20 | -2.985 | 00:16 | ||
4.913,00 | -2.886 | 00:16 | ||
0,189 | -5.68 | 00:16 | ||
30,5 | 0.36 | 00:16 | ||
30,5 | 1.297 | 00:16 | ||
8,74 | -2.889 | 00:16 | ||
0,42730 | -3.282 | 00:16 | ||
0,01165 | -3.957 | 00:16 | ||
0,2356 | -4.033 | 00:16 | ||
2,34 | -0.91 | 00:14 | ||
3,33 | -0.29 | 23:38 | ||
0,1893 | -0.05 | 00:16 | ||
7,53 | -0.08 | 00:16 | ||
0,15 | -0.13 | 00:15 | ||
0,005 | -0.12 | 00:15 | ||
33,25 | 0.39 | 00:16 | ||
0,61 | -0.19 | 00:15 | ||
0,98 | 1.52 | 00:16 | ||
2,27 | 3.53 | 00:14 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0969 | -0.82 | 00:16 | ||
0,187450 | 0.08 | 00:16 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 14:18 | ||
1,78 | -0.19 | 00:15 | ||
0,52 | -1.57 | 00:16 | ||
0,02 | -68.83 | 00:16 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:15 | ||
0,47 | -0.17 | 00:14 | ||
1,80 | 2.19 | 00:14 | ||
50,05 | -3.93 | 00:16 | ||
2,91 | -1.74 | 00:14 | ||
0,15 | -1.4 | 00:14 | ||
0,5195 | -5.56 | 00:16 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,96 | 4.45 | 00:15 | ||
1,10 | 0.37 | 00:15 | ||
0,30 | 4.32 | 00:14 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1730 | 0.35 | 00:16 | ||
0,57 | 0.07 | 00:15 | ||
0,13 | -23.13 | 00:13 | ||
1,60 | -1.05 | 00:15 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | 5.64 | 00:13 | ||
1,99 | 6.98 | 19:11 | ||
1,82 | 0.33 | 00:16 | ||
9,7882 | 0 | 23:39 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 1.84 | 00:13 | ||
0,59 | -2.09 | 00:16 | ||
1,0540 | 0.09 | 00:16 | ||
40,6900 | 0.17 | 00:16 | ||
7,227 | -3.24 | 00:16 | ||
1,0005 | 0 | 23:01 | ||
0,09 | -8.4 | 00:13 | ||
0,0127 | -0.21 | 00:16 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,19 | -1.23 | 00:13 | ||
0,001 | 0 | 00:16 | ||
23,02 | 1.5 | 00:16 | ||
1,70 | 5.84 | 00:13 | ||
1,17 | 0.74 | 00:15 | ||
0,000050 | 8.69 | 23:18 | ||
0,6020 | 0 | 00:16 | ||
4,74 | 2.95 | 00:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:16 | ||
5,7870 | 0.26 | 00:16 | ||
1,33 | 2.35 | 00:14 | ||
1,56 | -0.74 | 00:16 | ||
1,0760 | 0 | 06:39 | ||
0,4640 | -6.28 | 00:16 | ||
0,0137 | -2.22 | 11:05 | ||
205,832 | 0 | 23:45 | ||
0,17 | -22.89 | 00:14 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | 0.07 | 00:16 | ||
3,59000 | 0.28 | 00:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.