FİNANS

Bize Ulaşın BİZE ULAŞIN

Ripple

XRP
Binance
16,297
Son: 17 Haziran 2024 00:08
-1,23 %
Günlük Değişim
16,702 En Yüksek
16,273 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.504,40 0.582 00:08
66.486,00 -0.05 00:07
2.218.934 0.086 00:08
3.597,49 0.993 00:08
3.596,67 -0.13 00:07
120.038 0.484 00:08
427,5 -0.326 00:08
14.266,00 -1.273 00:08
2.629,00 -0.942 00:08
78,8 -0.48 00:08
16,297 -1.23 00:08
0,4885 -0.711 00:08
0,654 -0.969 00:08
21,82 -1.49 00:08
0,01 1.068 00:08
0,00 1.554 00:08
0,419 1.085 00:08
2.852,00 -0.869 00:08
85,3 -0.443 00:08
2,73900 2.087 00:08
0,082 2.757 00:08
139,20 -0.287 00:08
4,17 0.337 00:08
0,81070 1.236 00:08
0,02432 1.757 00:08
67,77 -1.783 00:06
2,03 -1.167 00:08
13,87 0.289 00:08
0,416 -0.07 00:07
0,416 0.776 00:08
0,1871 1.354 00:07
0,0992 -1.685 00:07
20,92 -0.191 00:08
0,63 0.481 00:08
20,71 -0.048 00:08
0,62 0.227 00:08
1,299 2.203 00:08
28,93 2.118 00:08
0,87 2.966 00:08
0,00550 0.036 00:08
21,11 -0.095 00:08
5,1610 1.355 00:07
0,1545 1.712 00:08
46,7 -1.437 00:08
1,40 -1.132 00:08
0,156 -0.383 00:08
0,0978 0.721 00:08
53,65 0.468 00:08
1,6080 0.689 00:08
7,6600 -0.39 00:07
0,2294 0.044 00:08
0,00794 1.276 00:08
0,18217 0.33 00:07
0,005467 0.923 00:08
1,16 0.207 00:08
0,03486 0.606 00:08
7,407 1.633 06:00
35,54 2.038 00:07
1,07 2.697 00:08
92,45 10.428 00:08
2,770 11.022 00:08
262,50 -0.455 00:08
7,86 0 00:08
30,75 -0.453 00:08
0,9218 0.065 00:08
0,0748 -4.103 00:08
63,06 0.783 00:08
1,89 1.34 00:08
27,89 2.311 00:08
0,84 2.831 00:08
1,9300 1.307 00:08
0,05788 1.973 00:08
955,00 -0.521 00:08
28,64 0.129 00:08
2,86 -0.313 00:08
0,0786 -1.627 00:08
0,1200 0.671 00:08
0,1300 1.167 00:08
2,8370 -1.527 00:07
240,4 0.754 00:08
7,21 -0.06 00:07
7,21 1.421 00:08
20,97 -3.497 00:08
5,6890 -0.629 00:07
0,1703 -0.409 00:08
0,744 -1.718 00:08
996,5 -0.905 00:08
29,86 -0.4 00:08
26,10 2.153 00:07
0,78 3.18 00:08
223,8 -1.41 00:05
6,71 -0.93 00:08
3,71 0.487 00:08
0,400 -10.706 00:08
3,43 -0.087 00:08
44,8500000 0.268 00:07
1,340 0.828 00:08
74,7900000 -0.638 00:06
2,2420 -0.4 00:08
0,2129 -0.56 00:08
23,85 -0.251 00:08
0,715 0.267 00:08
0,05831 -0.816 00:08
0,474 -4.934 00:08
330,70 -2.707 00:08
10,3400 -2.637 00:08
0,3097 -2.241 00:08
0,2810 0.609 00:08
20.329 0.133 00:08
609,2 0.611 00:08
0,691 0.217 00:08
1,1 -0.473 00:08
0,34660 1.079 00:08
0,01037 1.527 00:08
2,75 0.364 00:08
0,00083490 1.991 00:08
0,00002500 2.417 00:08
2,4590 -0.526 00:06
0,0737 0.136 00:08
0,00003339 -0.03 00:08
0,00000100 0 00:08
0,6028 19.698 00:08
29,330 0.583 06:00
1,0003 -0.08 08:00
0,211 1.102 00:08
83,99 -0.036 00:06
2,52 0.639 00:08
0,666 -2.017 00:08
0,01960 0.875 00:07
6,34 0.891 00:08
0,1904 1.655 00:08
0,164 1.994 00:08
0,2723 1.718 00:08
3,351 -3.178 00:08
0,1005 -2.768 00:08
86,20 -0.347 00:06
2,59 0.039 00:08
0,4373 -0.749 00:08
0,0131030 -0.244 00:08
0,059 0.051 00:08
25,03 0.361 00:08
0,75 0.766 00:08
1.794,00 0.168 00:08
53,8 0.674 00:08
0,3300 4.167 00:08
0,00992 5.04 00:08
3,5650 -1.055 00:08
0,1068 -0.9 00:08
75,08 1.583 00:07
10,9000 5.212 00:08
0,327 5.595 00:08
0,8566 -1.935 00:07
0,1847 1.763 00:08
0,275 1.366 00:08
0,1257 0.319 00:08
0,3643 1.166 00:08
2,74 32.672 00:08
236,09 -0.548 00:08
7,08 -0.197 00:08
4,71 -1.071 00:08
0,14107 -0.585 00:08
0,00038570 -1.957 00:08
25,6 -1.689 00:08
0,00027110 -0.111 00:05
17,97 0.223 00:08
2,08 -0.288 00:08
0,03656 0.855 00:07
0,001094 1.296 00:08
12,55 0.128 00:08
0,03926 -1.058 00:08
0,00916 -0.109 00:08
0,465 0.911 00:08
0,02502 -0.477 00:08
0,158 -1.063 00:08
4,535 -0.809 00:08
0,1359 -0.18 00:07
0,1359 -0.293 00:08
213,3 2.845 00:08
6,39 3.346 00:08
0,3373 -1.489 00:08
1,522 -0.976 00:08
68,00 0.92 00:08
2,04 1.343 00:08
23,6700 1.675 00:08
0,7092 2.058 00:08
33,18 0.545 00:08
0,3962 -4.137 00:07
7,27 1.113 00:08
0,218 1.584 00:08
801,40 1.008 00:08
24,03 1.65 00:08
0,0001507 2.447 00:08
2,966 0.135 00:08
849,50 -1.209 00:08
25,46 -0.43 00:08
134,35 0.901 00:08
4,03 1.435 00:08
56,5 1.327 00:08
33,3400 -0.507 00:08
0,999 0 00:08
49,13 0.143 00:08
1,4730 0.615 00:08
12,2000 8.425 00:08
0,365 8.912 00:08
175,00 0.275 00:08
5,24 0.711 00:08
0,02927 0.034 00:08
1,38 -5.742 00:08
0,4372 0.413 00:08
0,075 0.269 00:08
0,0068830 2.584 00:08
0,00020619 3.121 00:08
0,72 0.419 00:08
0,719 -4.48 00:08
3,36 -1.667 00:08
0,01787 0.281 00:08
38,25 1.826 00:08
1,15 2.304 00:08
21,11 0.605 00:08
0,6326 1.167 00:08
1,58 16.786 00:08
0,004765 0.57 00:08
3,690 0.71 00:08
1,099 -0.236 00:08
0,03296 0.335 00:08
90,53 0.244 00:08
2,71 0.557 00:08
4,09 0.122 00:08
0,01889 -0.317 00:08
1,490 2.406 00:08
0,2588 2.414 00:08
0,4280 -0.047 00:08
6,46 -0.462 00:06
0,19 0.104 00:08
32,41 -0.826 00:08
330,30 1.412 00:08
3,06 -1.858 00:08
7,886 -0.855 00:08
0,2363 -0.379 00:08
1,164 0.605 00:08
0,1674 1.27 00:08
2,86 0.598 00:08
0,0859 1.178 00:08
0,2549 2.948 00:08
0,62 -2.189 00:08
2,77 0.69 00:08
0,2499 -2.383 00:08
0,69 1.1 00:08
0,06824 1.171 00:08
0,002046 1.74 00:07
315,4 3.546 00:08
9,47 4.215 00:08
0,180 -0.827 00:08
0,05113 1.248 00:08
18,5700 -1.59 00:08
0,5565 -1.26 00:08
79,7 -0.15 00:08
56,9000 -2.401 00:08
1,700 -2.383 00:08
835,90 -2.87 00:08
25,060 -2.186 00:08
0,00765 2.273 00:08
6,3520 0.095 00:07
0,1906 0.58 00:08
0,05048 4.492 00:08
0,0073 -3.81 00:08
0,02274 -0.568 00:08
1,23300 8.884 00:08
0,0370 9.727 00:08
12,6100 1.448 00:08
0,379 2.159 00:08
0,02864 -0.625 00:07
96,30 1.262 00:08
2,88 1.693 00:08
30,32 4.516 00:08
0,91 5.062 00:08
2,07 -0.767 00:08
0,559 0.036 00:08
0,64 -0.156 00:08
0,006721 1.679 00:08
0,180 -0.443 00:08
0,00000580 0.87 00:07
0,3839 1.293 00:08
0,753 -4.221 00:08
69,08 2.144 00:08
26,7 0.413 00:08
63,540 -5.839 00:08
1,9070 -5.407 00:08
72,00 4.499 00:08
2,16 5.572 00:08
0,088540 -0.439 00:08
0,002654 0.113 00:08
0,00787 1.982 00:08
504,8 1.447 00:07
15,12 -0.07 00:07
15,13 2.05 00:08
0,92 -1.073 00:08
0,2556 0.196 00:08
2,21 -2.726 00:08
0,06623 -2.114 00:08
758,10 1.95 00:08
22,66 2.27 00:08
0,97 3.625 00:08
6,42 -0.85 00:07
0,1924 -0.517 00:08
0,00001692 -0.762 00:06
1,120 -0.885 00:08
0,1595 1.982 00:07
17,26 3.788 00:08
0,5174 4.378 00:08
0,00 8.008 00:08
0,0001 8.594 00:08
23,02 -1.959 00:08
0,69 -1.529 00:08
12,84 -1.231 00:08
0,3850 -0.748 00:08
42,65 0.117 00:07
1,27800 0.551 00:08
2,819 -0.389 00:08
20,657 0.825 00:08
0,619 1.358 00:08
13,3400 5.288 00:08
0,4002 5.985 00:08
0,003309 -4.364 00:08
9,4100 -0.212 00:08
0,282 0.463 00:08
0,49 -3.704 06:00
0,0537 4.276 00:08
0,050 -0.382 00:08
0,71300 0.706 00:08
0,02135 0.898 00:08
2.029,0000 0 00:08
60,5300 0.149 00:08
21,98 0.826 00:08
0,658 1.339 00:08
81.099,00 4.79 00:08
2.430 5.515 00:08
19,5 0.725 00:08
428,50 1.037 00:07
12,8 1.416 00:08
40,74 -2.044 00:08
1,2220000 -1.372 00:08
189,2 0.686 00:08
5,670 1.124 00:08
423,8 0.308 00:08
12,71 -0.08 00:07
12,71 0.953 00:08
1,35 -0.884 00:08
12,6400 0.317 00:08
0,3785 0.718 00:08
0,0949 1.389 00:08
22,20 1.463 00:08
21,06 -0.095 00:08
0,63 0.286 00:08
0,4475 3.492 00:08
0,2090 0.577 00:08
21,04 -0.176 00:08
0,6296 0.111 00:08
3,93 -1.106 00:08
0,1184 -0.084 00:08
3,96 -0.327 00:08
0,387 -1.276 00:08
25,1900 -0.079 00:08
0,7541 0.319 00:08
0,577 1.37 00:08
0,01727 1.708 00:08
0,3630 -3.714 00:08
0,00000357 -0.279 00:08
7,942 0.177 00:07
0,2379 0.465 00:08
0,00207 -0.145 00:08
70,01 1.097 00:08
2,10 1.598 00:08
1.525,00 1.464 00:08
45,57 1.719 00:08
1,80 11.27 00:08
0,61 1.84 00:08
0,0873 1.63 00:08
77.789,00 -0.589 00:08
2.330 -0.171 00:08
189,40 6.464 00:08
5,68 7.054 00:08
0,1100 1.093 00:08
0,000407 2.864 00:08
0,00001219 3.218 00:08
0,85 -1.386 00:08
0,1610 1.513 00:08
1,98 0.486 00:08
0,3242 -0.644 00:08
12,0100 -0.744 00:08
0,3598 -0.166 00:08
0,235 3.21 06:00
0,64 0.672 00:08
0,4015 -2.121 00:08
0,01994 -5.542 00:08
21,49 -0.232 00:08
0,64 0.187 00:08
68,31 -3.802 00:07
2,0480 -3.259 00:07
0,2443 0 00:08
9,45 0.244 00:08
0,3983 1.633 00:08
124,07 -0.728 00:07
3,72 -0.107 00:08
0,436 -1.514 00:08
4,19 1.232 00:08
12,0900 1.768 00:08
0,3623 2.085 00:08
0,01685 0.417 00:08
0,00942 -3.117 00:08
83,0 1.22 00:08
2,965 -0.03 00:07
2,963 0.885 00:08
0,1 1.518 00:07
48,93 -0.549 00:07
1,465 0 00:06
3,7340 0.484 00:07
0,112 1.179 00:08
58,10 1.716 00:07
1,747 2.657 00:08
0,1529 -0.261 00:08
0,0562 0.555 00:08
0,00168 0.899 00:08
0,0601 5.609 00:08
0,0548 0.183 00:08
0,1223 -0.569 00:08
0,1160 6.912 00:08
2,39 -1.562 00:08
277,15 4.039 00:08
8,312 4.593 00:08
3,973 -2.143 00:07
0,11908 -1.571 00:08
28,15 9.109 00:07
0,00633 0.111 00:08
4,655 -0.043 00:08
0,00000035 0 00:03
0,7830 0.128 00:07
0,02350 0.945 00:08
12,72 -0.78 00:08
0,3815 -0.288 00:08
148,00 -4.033 00:07
4,430 -3.717 00:07
0,334 2.358 00:08
0,00522 -2.882 00:08
13,8340 -0.675 00:08
0,4146 -0.193 00:08
0,809 1.417 00:08
0,00069580 0.259 00:08
0,00002085 0.725 00:08
2,0840 -1.976 00:08
0,0625 -1.498 00:08
0,1216 -0.385 00:08
0,0036 0.082 00:08
0,02947 -1.405 00:08
73,2000 0.274 00:08
2,192 0.55 00:08
4.962,5 2.317 00:08
148,82 2.918 00:08
0,02770 1.169 00:08
0,00083 1.924 00:08
42,36 2.616 00:08
0,2243 -0.134 00:08
0,5195 -1.273 00:08
0,00554 -7.415 00:08
14,7500 -1.206 00:08
0,4419 -0.786 00:08
0,04455 0.564 00:08
1,8260 -7.685 00:07
0,055 -7.288 00:08
31,11 -0.384 00:08
0,9310 0 00:08
63,60 -2.454 00:08
1,908 -1.852 00:08
31,87 0.982 00:08
0,95 1.435 00:08
0,01230 -0.243 00:08
0,8008 3.249 00:08
0,941 -0.947 00:08
9,27 -2.092 00:07
0,278 -1.7 00:08
0,69 13.287 00:08
0,1508 -1.05 00:08
0,0812 3.347 00:08
0,00002546 0.434 00:08
56,54 0.391 00:07
1,691 0.655 00:08
268,90 4.508 00:08
8,05 4.818 00:08
0,405 1.761 00:08
0,489 0.123 00:08
0,0146 0.688 00:08
3.491,00 5.341 00:08
104,68 5.844 00:08
0,002136 1.376 00:08
0,1867 1.286 00:08
3,8830 0.284 00:08
0,11631 0.01 00:07
0,11630 0.771 00:08
0,02740 -0.544 00:08
33,25 -0.568 00:02
0,9972 -0.02 00:07
1,1103 -0.269 00:08
0,3396 -0.731 00:08
100,33 5.789 00:08
3,01 6.436 00:07
120,40 -0.166 00:08
3,60 0.111 00:08
385,60 1.607 00:08
11,57 2.146 00:08
1,0008 0.02 00:08
1,0008 0.02 00:07
33,370 -0.507 00:08
0,69660 11.349 00:08
0,02089 12.071 00:08
5,88 1.572 00:08
0,18 1.97 00:08
0,9811 2.55 00:08
0,02941 3.084 00:08
0,0815 2.258 00:08
0,0927 -0.504 00:08
14,0000 2.79 00:07
0,4199 3.17 00:08
0,02863 -3.277 00:08
0,02105 0.381 00:08
0,2038 -1.403 00:08
0,002737 0.477 00:08
0,2220 0.955 00:08
34,19 -7.844 00:08
1,03 -7.143 00:08
0,0483 -1.511 00:08
3.742,23 0.949 00:08
66.569,07 0.552 00:08
85,55 8.995 00:08
2,57 9.591 00:08
5,49 0.734 00:07
0,0000996 0.403 00:08
115,33 1.612 00:08
3,45 2.009 00:08
73,69 -1.891 00:08
0,2484 -0.6 00:08
0,168 -5.671 00:08
20,50 1.889 00:08
0,61 2.201 00:08
0,0012221 -2.162 00:08
0,00003662 -1.718 00:08
0,01555 -10.064 00:08
3,295 0.335 00:08
0,0988 0 00:00
0,0988 0.816 00:08
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,061 -0.469 00:08
29,03 -1.66 06:00
0,812 -0.246 00:08
0,164500 0.305 00:07
0,004931 0.859 00:08
267,00 1.637 00:07
8,01 2.168 00:08
6.211,00 -1.662 00:08
0,780 4.503 00:08
22,6 0.13 00:07
22,6 0.444 00:07
7,27 0.414 00:08
0,65540 -1.251 00:08
0,01963 -0.758 00:08
0,4106 1.009 00:08
6,71 -2.61 23:55
4,88 -0.4 20:55
0,1545 0 00:07
12,70 -0.1 00:08
0,46 2.2 00:06
0,096 0 00:07
49,33 -0.08 00:08
2,22 8.29 00:01
4,59 0 23:59
2,93 0 22:50
9,84 -4.18 00:08
0,000002 0 10:00
1,4637 -0.05 00:07
0,191822 0.11 00:05
0,0637 -2.3 10:56
1,0005 0.05 17:45
13,90 2.05 23:34
2,74 0.36 17:48
0,61 -1.61 00:03
0,025600 0 06:28
2,28 0 19:55
1,62 0 23:21
2,96 -13.7 23:54
99,30 -0.02 00:08
4,80 1.91 00:08
0,32 15.52 22:49
0,9022 0.88 00:08
24,94 -0.04 00:05
2,44 0.82 22:06
5,16 -0.76 23:55
0,81 0 20:18
4,67 0 06:17
1,8250 2.36 07:59
0,1905 0.09 00:08
0,66 3.12 22:57
0,36 -0.54 00:06
3,87 -6.06 00:07
1,18 0 23:45
1,68 1.81 19:04
6,40 1.42 23:55
5,8742 0 00:07
1,79 -3.24 22:12
0,86 0 00:07
1,0610 0.19 00:07
45,9200 0.02 00:08
1,0008 -0.01 00:06
0,26 1.17 00:07
0,00022 0 09:16
7,31 1.52 23:57
12,93 0 20:57
6,25 -2.95 23:05
3,71 -13.31 23:54
0,000066 0 00:08
1,9070 -0.16 00:07
4,23 0.47 21:03
5,03 -0.98 00:07
2,66 3.9 21:05
11,5640 0.22 00:08
3,57 0.56 22:47
17,43 0.23 22:55
0,0596 1.19 00:08
8,36 -2.1 00:02
0,69027 225.6 22:13
2,31 -7.22 21:01
5,97000 0 00:04