Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.712,50 | 5.819 | 01:11 | ||
| 62.676,00 | -0.28 | 01:04 | ||
| 2.037.391 | 6.025 | 01:11 | ||
| 3.105,28 | 3.304 | 01:11 | ||
| 3.105,07 | -0.22 | 01:04 | ||
| 100.843 | 3.499 | 01:11 | ||
| 451,6 | 4.537 | 01:11 | ||
| 14.855,00 | 5.519 | 01:11 | ||
| 2.660,00 | 1.838 | 01:11 | ||
| 81,9 | 1.588 | 01:11 | ||
| 17,262 | 2.124 | 01:11 | ||
| 0,5310 | 1.88 | 01:11 | ||
| 0,830 | 0.448 | 01:11 | ||
| 27,02 | 0.821 | 01:11 | ||
| 0,01 | 7.909 | 01:11 | ||
| 0,00 | 7.681 | 01:11 | ||
| 0,386 | 3.433 | 01:11 | ||
| 2.877,00 | 3.489 | 01:11 | ||
| 88,5 | 3.231 | 01:11 | ||
| 3,71700 | 5.119 | 01:11 | ||
| 0,115 | 5.037 | 01:11 | ||
| 170,20 | 6.242 | 01:11 | ||
| 5,24 | 6.183 | 01:11 | ||
| 0,99550 | 4.712 | 01:11 | ||
| 0,03063 | 4.397 | 01:11 | ||
| 73,83 | 2.827 | 01:09 | ||
| 2,28 | 3.028 | 01:11 | ||
| 15,19 | 2.152 | 01:11 | ||
| 0,467 | -0.77 | 01:04 | ||
| 0,467 | 1.83 | 01:11 | ||
| 0,2056 | 5.274 | 01:11 | ||
| 0,1305 | 2.594 | 01:11 | ||
| 47,61 | 6.107 | 01:11 | ||
| 1,47 | 5.929 | 01:11 | ||
| 28,90 | 6.69 | 01:11 | ||
| 0,89 | 6.922 | 01:11 | ||
| 1,107 | 2.69 | 01:11 | ||
| 32,54 | 5.993 | 01:11 | ||
| 1,00 | 5.696 | 01:11 | ||
| 0,00710 | 3.908 | 01:11 | ||
| 24,63 | 2.369 | 01:11 | ||
| 6,2420 | 4.855 | 01:11 | ||
| 0,1926 | 4.902 | 01:11 | ||
| 40,7 | 3.323 | 01:11 | ||
| 1,25 | 3.04 | 01:11 | ||
| 0,180 | 2.442 | 01:11 | ||
| 0,1128 | 3.676 | 01:11 | ||
| 62,60 | 2.204 | 01:10 | ||
| 1,9280 | 2.281 | 01:11 | ||
| 12,6820 | 3.849 | 01:11 | ||
| 0,3903 | 3.911 | 01:11 | ||
| 0,00914 | -0.109 | 01:11 | ||
| 0,25665 | 1.243 | 01:10 | ||
| 0,007904 | 1.048 | 01:11 | ||
| 1,61 | 6.023 | 01:11 | ||
| 0,04971 | 5.834 | 01:11 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,52 | 3.341 | 01:11 | ||
| 1,25 | 3.058 | 01:11 | ||
| 77,85 | 5.904 | 01:11 | ||
| 2,396 | 5.69 | 01:11 | ||
| 294,60 | 1.902 | 01:11 | ||
| 9,07 | 1.682 | 01:11 | ||
| 34,72 | 3.241 | 01:11 | ||
| 1,0688 | 3.067 | 01:11 | ||
| 0,1067 | 2.695 | 01:11 | ||
| 72,35 | 16.01 | 01:11 | ||
| 2,23 | 15.843 | 01:11 | ||
| 25,83 | 4.575 | 01:11 | ||
| 0,80 | 4.163 | 01:11 | ||
| 2,2263 | 4.807 | 01:10 | ||
| 0,06852 | 4.595 | 01:11 | ||
| 1.138,00 | -0.437 | 01:11 | ||
| 35,06 | -0.851 | 01:11 | ||
| 3,63 | 0.526 | 01:11 | ||
| 0,0984 | 1.548 | 01:11 | ||
| 0,1399 | 6.55 | 01:11 | ||
| 0,1859 | -3.629 | 01:11 | ||
| 3,1940 | 1.429 | 01:11 | ||
| 286,3 | 1.381 | 01:11 | ||
| 8,80 | -0.61 | 01:04 | ||
| 8,80 | 1.394 | 01:11 | ||
| 16,66 | 2.021 | 01:11 | ||
| 5,8250 | 4.353 | 01:11 | ||
| 0,1790 | 4.07 | 01:11 | ||
| 0,649 | 0.527 | 01:11 | ||
| 1.154,3 | 5.223 | 01:11 | ||
| 35,52 | 4.996 | 01:11 | ||
| 40,54 | 3.287 | 01:11 | ||
| 1,25 | 3.091 | 01:11 | ||
| 245,4 | 2.807 | 01:11 | ||
| 7,55 | 2.82 | 01:11 | ||
| 4,40 | 5.191 | 01:11 | ||
| 0,257 | 3.339 | 01:11 | ||
| 3,66 | 2.322 | 01:11 | ||
| 49,3100000 | 0.715 | 01:11 | ||
| 1,519 | 0.463 | 01:11 | ||
| 82,3400000 | 2.925 | 01:11 | ||
| 2,5370 | 3.13 | 01:09 | ||
| 0,2506 | 2.663 | 01:11 | ||
| 26,02 | 3.872 | 01:11 | ||
| 0,800 | 3.652 | 01:11 | ||
| 0,07310 | 0.536 | 01:11 | ||
| 0,470 | 3.253 | 01:11 | ||
| 403,20 | 2.7 | 01:11 | ||
| 13,3700 | 0.225 | 01:11 | ||
| 0,4116 | -0.146 | 01:11 | ||
| 0,3688 | 3.392 | 01:11 | ||
| 19.006 | 4.308 | 01:11 | ||
| 585,3 | 4.146 | 01:11 | ||
| 0,697 | 2.985 | 01:11 | ||
| 1,0 | -0.01 | 01:11 | ||
| 0,32970 | 6.149 | 01:11 | ||
| 0,01016 | 6.034 | 01:11 | ||
| 3,00 | 3.275 | 01:11 | ||
| 0,00086900 | 4.109 | 01:11 | ||
| 0,00002676 | 3.963 | 01:11 | ||
| 2,6410 | 4.76 | 01:11 | ||
| 0,0814 | 4.493 | 01:11 | ||
| 0,00004047 | 3.213 | 01:11 | ||
| 0,00000124 | 2.479 | 01:11 | ||
| 0,4781 | 3.061 | 01:11 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,295 | 3.576 | 01:11 | ||
| 87,54 | 5.533 | 01:11 | ||
| 2,70 | 5.438 | 01:11 | ||
| 0,815 | 2.079 | 01:11 | ||
| 0,02596 | 4.593 | 01:11 | ||
| 7,42 | 1.214 | 01:10 | ||
| 0,2282 | 0.751 | 01:11 | ||
| 0,195 | 2.198 | 01:11 | ||
| 0,2830 | 3.473 | 01:11 | ||
| 3,928 | 1.788 | 01:11 | ||
| 0,1207 | 1.284 | 01:11 | ||
| 103,30 | 1.673 | 01:11 | ||
| 3,18 | 1.534 | 01:11 | ||
| 0,5693 | 11.387 | 01:11 | ||
| 0,0175160 | 11.135 | 01:11 | ||
| 0,076 | 6.751 | 01:11 | ||
| 22,64 | 1.071 | 01:11 | ||
| 0,70 | 0.927 | 01:11 | ||
| 1.930,00 | 3.652 | 01:11 | ||
| 59,5 | 3.843 | 01:11 | ||
| 0,4017 | 3.584 | 01:11 | ||
| 0,01237 | 3.454 | 01:11 | ||
| 3,8680 | 4.428 | 01:11 | ||
| 0,1189 | 4.187 | 01:11 | ||
| 45,62 | 2.98 | 01:11 | ||
| 14,2700 | 2.662 | 01:11 | ||
| 0,440 | 2.876 | 01:11 | ||
| 0,7212 | 2.153 | 01:11 | ||
| 0,1998 | 2.672 | 01:11 | ||
| 0,312 | 2.03 | 01:11 | ||
| 0,1640 | 3.995 | 01:10 | ||
| 0,4063 | -2.238 | 01:11 | ||
| 2,63 | 4.243 | 01:11 | ||
| 285,19 | 3.435 | 01:11 | ||
| 8,78 | 3.15 | 01:11 | ||
| 4,87 | 4.758 | 01:11 | ||
| 0,14938 | 4.185 | 01:11 | ||
| 0,00047610 | -3.954 | 01:11 | ||
| 29,8 | 1.601 | 01:11 | ||
| 0,00034210 | -1.78 | 01:11 | ||
| 21,47 | 4.072 | 01:11 | ||
| 2,19 | 0.829 | 01:11 | ||
| 0,04309 | 5.252 | 01:11 | ||
| 0,001326 | 5.071 | 01:11 | ||
| 13,01 | 3.132 | 01:11 | ||
| 0,04706 | -3.959 | 01:11 | ||
| 0,01144 | 3.249 | 01:11 | ||
| 0,510 | 2.76 | 01:11 | ||
| 0,03135 | 3.397 | 01:11 | ||
| 0,182 | 6.177 | 01:11 | ||
| 4,720 | 9.234 | 01:11 | ||
| 0,1448 | 0.56 | 01:04 | ||
| 0,1453 | 8.953 | 01:11 | ||
| 236,4 | -1.171 | 01:11 | ||
| 7,27 | -1.249 | 01:11 | ||
| 0,3377 | 7.514 | 01:11 | ||
| 2,189 | 2.818 | 01:11 | ||
| 107,50 | 2.371 | 01:11 | ||
| 3,31 | 2.255 | 01:11 | ||
| 17,8100 | 4.213 | 01:11 | ||
| 0,5482 | 3.875 | 01:11 | ||
| 41,49 | 3.777 | 01:11 | ||
| 0,5568 | 0.487 | 01:11 | ||
| 10,08 | 2.231 | 01:11 | ||
| 0,310 | 1.807 | 01:11 | ||
| 511,80 | 4.067 | 01:11 | ||
| 15,75 | 4.029 | 01:11 | ||
| 0,0001859 | 0.759 | 01:11 | ||
| 4,050 | 2.221 | 01:11 | ||
| 881,50 | 5.493 | 01:11 | ||
| 27,11 | 4.915 | 01:11 | ||
| 129,55 | 5.385 | 01:11 | ||
| 3,98 | 4.925 | 01:11 | ||
| 75,5 | 1.492 | 01:11 | ||
| 32,4700 | 0.154 | 01:11 | ||
| 1,000 | 0.01 | 01:11 | ||
| 70,24 | 6.988 | 01:11 | ||
| 2,1617 | 6.777 | 01:11 | ||
| 10,3640 | 4.245 | 01:11 | ||
| 0,321 | 4.602 | 01:11 | ||
| 197,18 | 1.128 | 01:11 | ||
| 6,07 | 1.2 | 01:11 | ||
| 0,03512 | -2.036 | 01:11 | ||
| 1,67 | 2.826 | 01:11 | ||
| 0,5526 | 3.775 | 01:11 | ||
| 0,096 | 4.679 | 01:11 | ||
| 0,0056395 | 3.935 | 01:11 | ||
| 0,00017377 | 3.867 | 01:11 | ||
| 0,91 | 3.864 | 01:11 | ||
| 0,894 | 2.229 | 01:11 | ||
| 4,26 | 3.319 | 01:11 | ||
| 0,02054 | 2.803 | 01:11 | ||
| 26,85 | 3.52 | 01:11 | ||
| 0,83 | 3.518 | 01:11 | ||
| 22,70 | 2.804 | 01:11 | ||
| 0,6986 | 2.645 | 01:11 | ||
| 1,50 | -0.411 | 01:11 | ||
| 0,005464 | 3.172 | 01:11 | ||
| 4,367 | 4.699 | 01:11 | ||
| 1,471 | 4.592 | 01:11 | ||
| 0,04529 | 4.62 | 01:11 | ||
| 120,54 | 4.754 | 01:11 | ||
| 3,71 | 4.624 | 01:11 | ||
| 5,15 | 4.041 | 01:11 | ||
| 0,01769 | 3.149 | 01:11 | ||
| 1,848 | 4.525 | 01:11 | ||
| 0,3082 | 2.665 | 01:11 | ||
| 0,4565 | 1.738 | 01:11 | ||
| 7,41 | 3.492 | 01:11 | ||
| 0,23 | 3.125 | 01:11 | ||
| 26,10 | 4.275 | 01:11 | ||
| 308,60 | 0.949 | 01:11 | ||
| 3,46 | 3.872 | 01:11 | ||
| 9,045 | 9.996 | 01:11 | ||
| 0,2782 | 9.657 | 01:11 | ||
| 1,176 | 1.467 | 01:11 | ||
| 0,1955 | 3.494 | 01:11 | ||
| 3,63 | 11.727 | 01:11 | ||
| 0,1116 | 11.489 | 01:11 | ||
| 0,3102 | 2.817 | 01:11 | ||
| 0,82 | 10.783 | 01:11 | ||
| 4,27 | 15.512 | 01:11 | ||
| 0,3219 | 1.514 | 01:11 | ||
| 0,88 | 3.192 | 01:11 | ||
| 0,08000 | 3.212 | 01:11 | ||
| 0,002460 | 2.972 | 01:11 | ||
| 444,0 | 0.795 | 01:11 | ||
| 13,65 | 0.383 | 01:11 | ||
| 0,230 | 1.999 | 01:11 | ||
| 0,06137 | 3.859 | 01:11 | ||
| 24,1670 | 3.203 | 01:11 | ||
| 0,7442 | 3.188 | 01:11 | ||
| 97,0 | 4.931 | 01:11 | ||
| 72,9000 | 0.275 | 01:11 | ||
| 2,244 | 0.138 | 01:11 | ||
| 807,20 | 5.475 | 01:11 | ||
| 24,830 | 5.301 | 01:11 | ||
| 0,00948 | 3.947 | 01:11 | ||
| 7,3480 | 2.126 | 01:11 | ||
| 0,2266 | 2.164 | 01:11 | ||
| 0,05821 | 6.905 | 01:11 | ||
| 0,0092 | 2.854 | 01:11 | ||
| 0,02611 | 0.539 | 01:11 | ||
| 0,59390 | 8.713 | 01:11 | ||
| 0,0183 | 8.499 | 01:11 | ||
| 16,8600 | 3.626 | 01:11 | ||
| 0,518 | 3.291 | 01:11 | ||
| 0,03274 | 1.362 | 01:11 | ||
| 112,90 | -4.403 | 01:11 | ||
| 3,48 | -4.479 | 01:11 | ||
| 34,50 | 3.355 | 01:11 | ||
| 1,06 | 3.155 | 01:11 | ||
| 2,58 | 0.703 | 01:11 | ||
| 0,684 | 3.228 | 01:11 | ||
| 0,93 | 5.221 | 01:11 | ||
| 0,007171 | 1.76 | 01:11 | ||
| 0,185 | 5.404 | 01:11 | ||
| 0,00000668 | -2.624 | 01:11 | ||
| 0,4180 | 2.854 | 01:11 | ||
| 0,603 | 2.136 | 01:11 | ||
| 73,87 | 4.587 | 01:11 | ||
| 30,3 | 0.099 | 01:11 | ||
| 95,770 | -0.972 | 01:11 | ||
| 2,9460 | -1.041 | 01:11 | ||
| 69,40 | 7.764 | 01:11 | ||
| 2,14 | 7.487 | 01:11 | ||
| 0,127910 | 11.014 | 01:11 | ||
| 0,003931 | 10.514 | 01:11 | ||
| 0,00830 | 4.907 | 01:11 | ||
| 457,7 | 3.132 | 01:11 | ||
| 14,08 | -0.42 | 01:04 | ||
| 14,07 | 2.926 | 01:11 | ||
| 1,08 | 4.155 | 01:11 | ||
| 0,2677 | 5.56 | 01:11 | ||
| 2,69 | 3.868 | 01:11 | ||
| 0,08253 | 3.59 | 01:11 | ||
| 442,00 | 6.378 | 01:11 | ||
| 13,65 | 6.851 | 01:11 | ||
| 1,09 | 5.739 | 01:11 | ||
| 8,44 | 6.281 | 01:11 | ||
| 0,2598 | 6.214 | 01:11 | ||
| 0,00003004 | -3.097 | 01:11 | ||
| 1,884 | 2.726 | 01:11 | ||
| 0,1842 | 3.95 | 01:11 | ||
| 19,47 | 2.853 | 01:11 | ||
| 0,5992 | 2.779 | 01:11 | ||
| 0,00 | 2.18 | 01:11 | ||
| 0,0001 | 2.045 | 01:11 | ||
| 24,88 | 3.194 | 01:11 | ||
| 0,77 | 2.96 | 01:11 | ||
| 14,62 | 3.909 | 01:11 | ||
| 0,4501 | 3.567 | 01:11 | ||
| 58,42 | 4.359 | 01:11 | ||
| 1,79700 | 4.234 | 01:11 | ||
| 3,349 | 3.492 | 01:11 | ||
| 23,855 | 1.463 | 01:11 | ||
| 0,734 | 1.269 | 01:11 | ||
| 13,0300 | 3.167 | 01:10 | ||
| 0,4009 | 2.927 | 01:11 | ||
| 0,004489 | 4.371 | 01:11 | ||
| 11,2000 | 1.633 | 01:11 | ||
| 0,345 | 1.353 | 01:11 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0733 | 4.831 | 01:11 | ||
| 0,062 | 2.416 | 01:11 | ||
| 0,83400 | 4.774 | 01:11 | ||
| 0,02565 | 4.438 | 01:11 | ||
| 2.000,0000 | 2.197 | 01:11 | ||
| 61,4800 | 1.889 | 01:11 | ||
| 27,50 | 3.734 | 01:11 | ||
| 0,847 | 3.723 | 01:11 | ||
| 95.811,00 | 6.107 | 01:11 | ||
| 2.944 | 6.282 | 01:11 | ||
| 22,1 | 3.324 | 01:11 | ||
| 459,10 | 12.69 | 01:11 | ||
| 14,2 | 12.488 | 01:11 | ||
| 54,26 | 2.397 | 01:11 | ||
| 1,6680000 | 2.457 | 01:11 | ||
| 222,5 | 11.851 | 01:11 | ||
| 6,839 | 11.493 | 01:11 | ||
| 541,6 | 2.966 | 01:11 | ||
| 16,67 | -0.6 | 01:03 | ||
| 16,65 | 2.714 | 01:11 | ||
| 1,30 | 4.341 | 01:11 | ||
| 14,2100 | 4.794 | 01:11 | ||
| 0,4371 | 4.77 | 01:11 | ||
| 0,1203 | 4.337 | 01:11 | ||
| 25,13 | 5.544 | 01:11 | ||
| 24,17 | 2.589 | 01:11 | ||
| 0,74 | 2.382 | 01:11 | ||
| 0,5829 | 3.077 | 01:11 | ||
| 0,2150 | 2.479 | 01:11 | ||
| 29,58 | 6.082 | 01:11 | ||
| 0,9114 | 6.41 | 01:11 | ||
| 4,79 | 3.321 | 01:11 | ||
| 0,1480 | 3.28 | 01:11 | ||
| 4,63 | 3.56 | 01:10 | ||
| 0,670 | 1.824 | 01:11 | ||
| 24,6300 | 16.896 | 01:11 | ||
| 0,7594 | 16.939 | 01:11 | ||
| 0,651 | 4.88 | 01:11 | ||
| 0,02004 | 5.197 | 01:11 | ||
| 0,5526 | 3.541 | 01:11 | ||
| 0,00000576 | -1.538 | 01:11 | ||
| 11,750 | 4.38 | 01:11 | ||
| 0,3614 | 4.03 | 01:11 | ||
| 0,00227 | 1.383 | 01:11 | ||
| 93,00 | -0.577 | 01:11 | ||
| 2,86 | -0.348 | 01:11 | ||
| 1.359,00 | 15.758 | 01:11 | ||
| 41,81 | 15.529 | 01:11 | ||
| 1,46 | 4.675 | 01:11 | ||
| 0,88 | 2.427 | 01:11 | ||
| 0,0997 | 3.423 | 01:11 | ||
| 74.341,00 | -0.272 | 01:11 | ||
| 2.290 | -0.391 | 01:11 | ||
| 163,30 | 9.158 | 01:11 | ||
| 5,03 | 8.908 | 01:11 | ||
| 0,0257 | 6.739 | 01:11 | ||
| 0,000261 | 5.761 | 01:11 | ||
| 0,00000804 | 5.374 | 01:11 | ||
| 1,06 | 5.06 | 01:11 | ||
| 0,1940 | 7.479 | 01:11 | ||
| 1,70 | 3.954 | 01:11 | ||
| 0,3730 | 3.958 | 01:11 | ||
| 13,8800 | 4.518 | 01:11 | ||
| 0,4271 | 4.222 | 01:11 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | 1.557 | 01:11 | ||
| 0,3722 | 5.619 | 01:11 | ||
| 0,02052 | 7.322 | 01:11 | ||
| 27,14 | 0.433 | 01:11 | ||
| 0,84 | 0.312 | 01:11 | ||
| 87,55 | 5.127 | 01:11 | ||
| 2,6810 | 4.727 | 01:11 | ||
| 0,2962 | 2.244 | 01:11 | ||
| 10,28 | 9.048 | 01:11 | ||
| 0,3885 | 2.859 | 01:11 | ||
| 158,19 | 0.925 | 01:11 | ||
| 4,87 | 0.62 | 01:11 | ||
| 0,628 | 3.019 | 01:11 | ||
| 4,67 | 3.321 | 01:11 | ||
| 17,6200 | 3.892 | 01:11 | ||
| 0,5423 | 3.73 | 01:11 | ||
| 0,01577 | 4.437 | 01:11 | ||
| 0,01264 | 2.688 | 01:11 | ||
| 105,7 | 2.921 | 01:11 | ||
| 3,769 | -0.48 | 01:04 | ||
| 3,764 | 4.237 | 01:11 | ||
| 0,1 | 4.119 | 01:11 | ||
| 56,95 | 3.904 | 01:11 | ||
| 1,750 | 3.673 | 01:11 | ||
| 3,7480 | 4.693 | 01:11 | ||
| 0,116 | 4.615 | 01:11 | ||
| 53,71 | 5.791 | 01:11 | ||
| 1,655 | 6.111 | 01:11 | ||
| 0,1903 | 3.932 | 01:11 | ||
| 0,0679 | 3.934 | 01:11 | ||
| 0,00209 | 3.52 | 01:11 | ||
| 0,0830 | 4.076 | 01:11 | ||
| 0,0618 | 1.771 | 01:11 | ||
| 0,1273 | 6.083 | 01:11 | ||
| 0,1898 | 6.034 | 01:11 | ||
| 2,64 | 3.686 | 01:11 | ||
| 268,43 | 4.704 | 01:11 | ||
| 8,267 | 4.672 | 01:11 | ||
| 3,142 | 3.731 | 01:11 | ||
| 0,09679 | 3.63 | 01:11 | ||
| 21,48 | 8.54 | 01:11 | ||
| 0,00630 | 9.168 | 01:11 | ||
| 5,291 | 6.032 | 01:11 | ||
| 0,00000048 | -2.041 | 01:10 | ||
| 0,9941 | 4.841 | 01:11 | ||
| 0,03059 | 5.084 | 01:11 | ||
| 14,71 | 3.811 | 01:11 | ||
| 0,4524 | 3.477 | 01:11 | ||
| 196,82 | 1.953 | 01:11 | ||
| 6,062 | 1.763 | 01:11 | ||
| 0,410 | 3.068 | 01:11 | ||
| 0,00720 | 3.359 | 01:11 | ||
| 18,5280 | 4.489 | 01:11 | ||
| 0,5682 | 3.895 | 01:11 | ||
| 0,835 | -0.155 | 01:11 | ||
| 0,00079020 | 5.164 | 01:11 | ||
| 0,00002433 | 4.961 | 01:11 | ||
| 2,5610 | 4.531 | 01:11 | ||
| 0,0788 | 4.194 | 01:11 | ||
| 0,1306 | 4.048 | 01:11 | ||
| 0,0040 | 3.669 | 01:11 | ||
| 0,03985 | 3.105 | 01:11 | ||
| 92,3000 | 6.582 | 01:10 | ||
| 2,842 | 6.442 | 01:11 | ||
| 4.663,4 | 2.87 | 01:11 | ||
| 143,31 | 2.613 | 01:11 | ||
| 0,02826 | 3.479 | 01:11 | ||
| 0,00087 | 3.484 | 01:11 | ||
| 44,64 | 6.286 | 01:11 | ||
| 0,2913 | -1.087 | 01:11 | ||
| 0,5212 | 1.283 | 01:11 | ||
| 0,00756 | 2.342 | 01:11 | ||
| 17,6300 | 1.966 | 01:11 | ||
| 0,5429 | 2.049 | 01:11 | ||
| 0,05675 | 3.238 | 01:11 | ||
| 2,7440 | 5.215 | 01:11 | ||
| 0,084 | 5.112 | 01:11 | ||
| 43,73 | 4.268 | 01:11 | ||
| 1,3460 | 4.019 | 01:11 | ||
| 72,87 | 5.868 | 01:11 | ||
| 2,247 | 5.937 | 01:11 | ||
| 35,50 | -3.533 | 01:11 | ||
| 1,09 | -3.703 | 01:11 | ||
| 0,01406 | -0.1 | 01:11 | ||
| 0,9406 | 2.82 | 01:11 | ||
| 1,077 | 4.259 | 01:11 | ||
| 11,26 | 2.392 | 01:11 | ||
| 0,346 | 2.516 | 01:11 | ||
| 0,94 | 3.278 | 01:11 | ||
| 0,2020 | 3.219 | 01:11 | ||
| 0,1062 | 3.956 | 01:11 | ||
| 0,00003490 | 0.432 | 01:11 | ||
| 71,17 | 6.351 | 01:11 | ||
| 2,189 | 6.365 | 01:11 | ||
| 329,20 | -0.873 | 01:11 | ||
| 10,13 | -0.881 | 01:11 | ||
| 0,460 | 3.254 | 01:11 | ||
| 0,544 | 4.837 | 01:11 | ||
| 0,0167 | 4.628 | 01:11 | ||
| 2.331,00 | -5.742 | 01:11 | ||
| 71,79 | -5.763 | 01:11 | ||
| 0,002421 | 4.76 | 01:11 | ||
| 0,1068 | 4.461 | 01:11 | ||
| 4,0008 | 0.566 | 01:11 | ||
| 0,12347 | -0.26 | 01:04 | ||
| 0,12334 | 0.579 | 01:11 | ||
| 0,03626 | 2.982 | 01:11 | ||
| 32,48 | 0.185 | 01:11 | ||
| 0,9997 | 0.05 | 01:10 | ||
| 1,1748 | 11.896 | 01:11 | ||
| 0,4427 | 4.657 | 01:11 | ||
| 88,48 | 4.18 | 01:11 | ||
| 2,72 | 3.974 | 01:11 | ||
| 127,60 | 6.245 | 01:11 | ||
| 3,92 | 5.943 | 01:11 | ||
| 244,60 | 5.704 | 01:11 | ||
| 7,54 | 5.296 | 01:11 | ||
| 0,9996 | -0.04 | 01:11 | ||
| 1,0024 | -0.02 | 01:10 | ||
| 32,490 | 0.185 | 01:11 | ||
| 0,63800 | 0.949 | 01:11 | ||
| 0,01963 | 0.593 | 01:11 | ||
| 5,44 | 4.758 | 01:11 | ||
| 0,17 | 4.888 | 01:11 | ||
| 1,2139 | 5.419 | 01:11 | ||
| 0,03731 | 5.217 | 01:11 | ||
| 0,0934 | -8.7 | 01:11 | ||
| 0,0981 | 3.177 | 01:11 | ||
| 21,5600 | -1.642 | 01:11 | ||
| 0,6640 | -1.352 | 01:11 | ||
| 0,03360 | 3.993 | 01:11 | ||
| 0,02388 | 12.376 | 01:11 | ||
| 0,2562 | 6.395 | 01:11 | ||
| 0,003337 | -0.299 | 01:11 | ||
| 0,2728 | 2.134 | 01:11 | ||
| 78,64 | 1.197 | 01:11 | ||
| 2,42 | 1.044 | 01:11 | ||
| 0,0658 | 3.785 | 01:11 | ||
| 3.225,60 | 3.424 | 01:11 | ||
| 62.622,28 | 5.49 | 01:11 | ||
| 97,85 | 9.464 | 01:11 | ||
| 3,01 | 9.228 | 01:11 | ||
| 6,18 | 3.691 | 01:11 | ||
| 0,0001268 | 5.403 | 01:11 | ||
| 166,34 | 10.408 | 01:11 | ||
| 5,11 | 10.267 | 01:11 | ||
| 65,94 | 3.063 | 01:11 | ||
| 0,2973 | 4.609 | 01:11 | ||
| 0,228 | 4.541 | 01:11 | ||
| 24,15 | 4.163 | 01:11 | ||
| 0,74 | 3.731 | 01:11 | ||
| 0,0015870 | 4.752 | 01:11 | ||
| 0,00004890 | 4.711 | 01:11 | ||
| 0,03857 | 3.962 | 01:11 | ||
| 3,628 | 1.03 | 01:11 | ||
| 0,1118 | -0.27 | 01:01 | ||
| 0,1117 | 0.995 | 01:11 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,208 | 7.761 | 01:11 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,977 | 3.277 | 01:11 | ||
| 0,168700 | 4.265 | 01:11 | ||
| 0,005193 | 3.964 | 01:11 | ||
| 316,20 | 6.824 | 01:11 | ||
| 9,74 | 6.798 | 01:11 | ||
| 6.997,00 | 1.347 | 01:11 | ||
| 0,834 | 5.236 | 01:11 | ||
| 23,2 | -0.17 | 01:04 | ||
| 23,2 | 0.826 | 01:11 | ||
| 8,77 | -0.114 | 01:11 | ||
| 0,79660 | 3.968 | 01:11 | ||
| 0,02458 | 3.888 | 01:11 | ||
| 0,4925 | 3.553 | 01:11 | ||
| 6,84 | 7.21 | 01:08 | ||
| 5,10 | 0.19 | 00:37 | ||
| 0,1922 | -0.62 | 01:04 | ||
| 16,67 | -0.62 | 01:04 | ||
| 0,45 | -2.37 | 01:01 | ||
| 0,091 | 1.11 | 00:37 | ||
| 63,18 | -0.13 | 01:04 | ||
| 2,24 | 3.7 | 00:51 | ||
| 10,63 | -1.75 | 01:10 | ||
| 3,22 | 20.59 | 01:11 | ||
| 9,08 | 2.02 | 01:11 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2230 | 0.13 | 01:04 | ||
| 0,202068 | -0.31 | 01:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | -0.02 | 01:04 | ||
| 17,20 | -1.6 | 01:01 | ||
| 2,61 | 0 | 01:07 | ||
| 0,68 | -10.52 | 01:02 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -5.28 | 01:00 | ||
| 1,43 | 2.14 | 23:27 | ||
| 4,16 | 6.12 | 00:39 | ||
| 124,89 | 5.23 | 01:11 | ||
| 5,75 | -1.03 | 01:11 | ||
| 0,33 | 1.87 | 00:57 | ||
| 1,0126 | 2.64 | 01:11 | ||
| 23,73 | 0 | 01:01 | ||
| 2,60 | 1.96 | 01:07 | ||
| 4,49 | 2.27 | 00:58 | ||
| 0,94 | -4.08 | 23:39 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2260 | -0.68 | 01:04 | ||
| 0,86 | -5.49 | 00:50 | ||
| 0,34 | -2.86 | 01:03 | ||
| 4,67 | 5.41 | 00:49 | ||
| 1,48 | 6.47 | 00:58 | ||
| 2,42 | 1.25 | 00:41 | ||
| 5,77 | -5.25 | 01:00 | ||
| 5,8586 | 0.56 | 01:03 | ||
| 1,84 | -2.12 | 00:11 | ||
| 1,05 | 1.94 | 01:00 | ||
| 1,2080 | 1.17 | 01:04 | ||
| 50,5100 | -0.47 | 01:04 | ||
| 1,0031 | -0.04 | 01:02 | ||
| 0,34 | 0.29 | 01:11 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,40 | -7.99 | 01:07 | ||
| 12,03 | -0.24 | 23:53 | ||
| 6,00 | -7.83 | 00:49 | ||
| 5,54 | -1.07 | 23:53 | ||
| 0,000093 | 4.49 | 01:11 | ||
| 2,2237 | 0.09 | 01:04 | ||
| 4,43 | -1.55 | 01:07 | ||
| 9,60 | -4.47 | 00:57 | ||
| 2,79 | 4.88 | 23:28 | ||
| 7,5400 | 0.33 | 01:04 | ||
| 3,74 | 2.18 | 01:03 | ||
| 8,87 | -3.58 | 01:09 | ||
| 0,0682 | 4.44 | 01:11 | ||
| 9,21 | 3.02 | 01:08 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,62 | -2.6 | 00:24 | ||
| 6,78000 | -0.44 | 01:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.