FİNANS

Bize Ulaşın BİZE ULAŞIN

Lazio Fan Token TetherUS

LAZIO
Binance
1,5370
Son: 18 Temmuz 2024 13:47
-1,09 %
Günlük Değişim
1,5550 En Yüksek
1,5040 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.570,57 -1.198 13:47
64.584,90 0.12 13:46
2.142.870 -1.001 13:47
3.440,21 -1.409 13:47
3.441,38 0.77 13:46
114.151 -1.224 13:47
377,4 -1.821 13:47
12.496,00 -1.521 13:46
2.396,00 -0.54 13:47
72,2 -0.838 13:47
19,050 -6.296 13:47
0,5741 -6.498 13:47
0,598 -2.589 13:47
19,84 -2.458 13:46
0,01 6.273 13:47
0,00 5.985 13:47
0,416 -4.077 13:47
3.306,00 -1.018 13:46
99,6 -1.397 13:47
2,33600 -5.616 13:46
0,071 -6 13:46
107,20 1.323 13:46
3,24 1.157 13:47
0,85840 -3.137 13:47
0,02592 -3.211 13:47
55,49 -1.544 13:46
1,67 -1.821 13:47
14,50 -2.554 13:47
0,438 -1.11 13:45
0,437 -2.649 13:47
0,1826 -1.083 13:46
0,0982 -0.808 13:46
18,62 -3.273 13:47
0,56 -3.442 13:47
20,14 6.28 06:00
0,61 6.763 06:00
1,007 1.717 13:47
20,60 -4.231 13:47
0,62 -4.314 13:47
0,00535 -4.223 13:46
18,08 -1.202 13:46
5,1090 -3.549 13:46
0,1541 -3.928 13:47
47,6 24.438 13:46
1,44 24.502 13:47
0,134 -1.468 13:46
0,0748 -3.856 13:47
47,77 -0.727 13:46
1,4380 -1.168 13:47
5,0400 -4.364 13:47
0,1520 -4.762 13:47
0,00676 -1.458 13:46
0,15330 -2.728 13:46
0,004619 -3.064 13:47
1,02 -2.495 13:46
0,03088 -2.863 13:47
7,407 1.633 06:00
27,47 -1.612 13:47
0,83 -1.779 13:47
66,07 -4.976 13:47
1,999 -4.855 13:47
230,90 -3.51 13:47
6,98 -3.458 13:47
24,95 -3.182 13:47
0,7518 -3.38 13:47
0,0696 -0.869 13:47
54,35 -8.27 13:47
1,64 -8.436 13:47
12,37 6.638 13:47
0,37 5.69 13:47
1,4611 -2.658 13:47
0,04404 -2.91 13:47
1.008,00 -4.274 13:47
30,39 -4.419 13:47
2,33 -3.483 13:46
0,0810 -0.123 13:47
0,0978 -2.004 13:47
0,1012 -2.786 13:47
2,2190 -1.901 13:46
213,3 -4.221 13:47
6,43 -2.18 13:46
6,43 -4.431 13:47
15,68 -0.508 13:47
4,7070 -3.068 13:46
0,1423 -2.999 13:46
0,651 -2.69 13:46
912,3 -4.341 13:47
27,51 -4.512 13:47
25,23 0.518 13:47
0,76 -0.079 13:47
207,4 1.418 13:47
6,25 0.79 13:47
3,24 -1.402 13:47
0,303 3.554 13:47
2,69 -1.212 13:47
40,7400000 -1.642 13:47
1,228 -2.307 13:47
65,5800000 -0.334 13:46
1,9770 -0.403 13:46
0,1911 -5.676 13:47
18,52 -3.642 13:47
0,560 -3.584 13:47
0,05779 -3.683 13:46
0,350 -3.048 13:47
336,80 -1.808 13:47
6,3100 -2.623 13:47
0,1902 -2.959 13:47
0,1959 -1.854 13:47
19.020 -1.143 13:47
573,0 -1.36 13:47
0,634 -1.23 13:47
1,6 -0.908 13:47
0,29020 -3.46 13:47
0,00875 -3.624 13:47
1,71 0.826 13:47
0,00090110 -4.169 13:47
0,00002713 -4.405 13:47
2,1060 -2.77 13:46
0,0635 -2.607 13:46
0,00002929 -2.236 13:37
0,00000088 -2.222 13:47
0,4336 -1.298 13:46
29,330 0.583 06:00
1,0003 -0.08 08:00
0,173 -1.423 13:47
66,39 -2.482 13:47
2,00 -3.048 13:47
0,584 -0.781 13:47
0,01431 -4.854 13:46
5,78 -0.79 13:46
0,1749 -0.963 13:47
0,134 -2.892 13:47
0,2634 -1.459 13:47
2,394 -3.855 13:46
0,0721 -4.122 13:47
75,90 -1.3 13:47
2,28 -1.934 13:47
0,3898 -5.112 13:47
0,0117650 -5.113 13:47
0,054 -0.712 13:47
18,96 -0.629 13:47
0,57 -1.157 13:47
1.737,00 1.46 13:47
52,4 0.925 13:47
0,2747 -2.346 13:46
0,00828 -2.53 13:46
3,2950 1.229 13:47
0,0991 0.243 13:47
45,30 -1.969 13:46
9,3900 -3.889 13:47
0,283 -4.064 13:47
0,6373 -4.467 13:47
0,1613 -1.104 13:47
0,164 -2.733 13:46
0,1068 -2.555 13:46
0,2202 -3.548 13:46
2,46 -1.326 13:46
153,98 -1.238 13:47
4,64 -1.359 13:47
7,01 -2.64 13:47
0,21101 -2.904 13:47
0,00043140 0.7 13:47
27,8 -0.855 13:47
0,00020670 -4.306 13:47
13,40 -5.567 13:47
1,71 -2.786 13:47
0,03132 -4.947 13:46
0,000941 -5.617 13:46
10,49 0.115 13:46
0,03278 -0.667 13:46
0,00844 -1.86 13:47
0,422 -1.195 13:46
0,00868 -5.137 13:46
0,122 -4.907 13:47
4,024 -3.455 13:47
0,1213 -1.41 13:46
0,1212 -3.633 13:47
204,1 -4.893 13:47
6,16 -5.38 13:47
0,2843 -2.302 13:47
1,394 -2.175 13:47
67,57 6.443 13:47
2,04 6.541 13:47
24,1300 -0.659 13:47
0,7275 -0.818 13:47
37,65 1.264 13:47
0,3947 -3.07 13:47
6,48 -0.613 13:47
0,196 -0.71 13:47
865,20 -3.07 13:47
26,15 -3.148 13:47
0,0001268 -1.169 13:46
2,445 -0.082 13:47
770,10 -2.16 13:46
23,19 -2.44 13:47
77,27 -3.17 13:47
2,33 -3.445 13:47
48,3 -0.781 13:47
33,1700 0.151 13:46
1,000 -0.03 13:47
47,53 -7.277 13:47
1,4370 -7.111 13:47
9,3220 2.609 13:47
0,282 2.661 13:47
148,69 -2.236 13:47
4,50 -2.153 13:47
0,02651 -1.156 13:47
1,34 -2.054 13:46
0,3911 -2.249 13:47
0,071 -2.889 13:47
0,0059394 -4.137 13:47
0,00017888 -4.363 13:47
0,62 -2.057 13:47
0,670 -1.166 13:46
3,43 -1.689 13:46
0,01424 -0.628 13:47
31,77 -2.814 13:47
0,96 -3.134 13:47
16,44 -6.056 13:47
0,4961 -6.202 13:47
1,43 -5.281 13:47
0,003889 -1.569 13:47
2,550 -3.81 13:47
0,817 -7.223 13:47
0,02461 -7.412 13:47
84,24 5.736 06:00
2,54 6.807 06:00
3,81 -1.98 13:47
0,02001 0 13:47
1,157 1.759 13:47
0,2131 -5.457 13:47
0,3441 -2.906 13:47
5,23 -0.191 13:47
0,16 -0.692 13:47
27,70 -1.283 13:47
259,20 -3.211 13:47
3,40 0.532 13:47
6,835 -6.37 13:47
0,2061 -6.488 13:47
0,885 -3.384 13:46
0,1011 -6.389 13:47
2,47 -4.445 13:47
0,0744 -5.102 13:47
0,2006 -0.889 13:47
0,47 -1.423 13:47
1,96 12.057 13:47
0,2183 -1.087 13:47
0,53 -3.083 13:46
0,05760 -11.738 13:47
0,001735 -12.063 13:47
328,0 -2.148 13:46
9,91 -2.046 13:47
0,163 0.061 13:47
0,04341 -2.537 13:47
15,7500 -2.477 13:47
0,4758 -2.4 13:47
72,7 6.563 13:47
51,7000 -4.963 13:46
1,569 -4.521 13:47
854,00 -0.963 13:47
25,720 -1.305 13:47
0,00624 -2.5 13:47
5,7000 -1.007 13:47
0,1721 -1.937 13:47
0,04728 -2.916 13:47
0,0062 -7.323 13:46
0,01414 -2.483 13:47
0,95000 -7.136 13:47
0,0287 -7.222 13:47
11,5700 -0.942 13:46
0,349 -1.773 13:47
0,02988 -1.19 13:46
81,10 -7.526 13:47
2,46 -7.21 13:47
31,84 2.084 13:47
0,96 1.826 13:47
1,89 -0.317 13:47
0,419 -3.1 13:47
0,61 -2.093 13:46
0,005342 -2.054 13:47
0,157 -1.695 13:47
0,00000522 -0.76 13:47
0,3363 -2.295 13:47
0,559 -0.428 13:47
60,80 -2.658 13:47
22,7 -4.293 13:47
50,840 -1.282 13:47
1,5370 -1.094 13:47
65,20 4.823 13:47
1,97 4.07 13:47
0,081390 -3.418 13:46
0,002453 -3.728 13:47
0,00619 -2.904 13:47
454,6 -5.213 13:47
13,71 -1.58 13:45
13,70 -5.372 13:47
0,78 -2.868 13:47
0,1882 0.266 13:46
2,00 4.05 13:47
0,06013 2.98 13:47
539,90 2.779 13:47
16,36 2.661 13:47
0,87 -2.252 13:47
5,19 -6.541 13:47
0,1562 -6.746 13:47
0,00001585 1.603 13:47
1,023 0.098 13:47
0,1207 -0.984 13:46
14,43 -3.414 13:47
0,4344 -3.702 13:47
0,00 -4.545 13:47
0,0001 -4.795 13:47
18,61 -1.534 13:47
0,56 -1.262 13:47
11,60 -5.691 13:47
0,3508 -5.623 13:47
33,76 -1.402 13:47
1,02000 -1.258 13:47
2,433 -0.896 13:47
17,488 -4.744 13:47
0,527 -5.046 13:47
7,4100 -4.756 13:46
0,2232 -4.981 13:47
0,002515 -0.867 13:47
7,9300 3.121 13:47
0,239 2.664 13:47
0,49 -3.704 06:00
0,0470 -3.093 13:47
0,050 -5.578 13:46
0,55300 -3.152 13:47
0,01665 -3.478 13:47
1.540,0000 -2.716 13:47
46,4100 -3.292 13:47
18,04 -4.852 13:47
0,545 -4.907 13:47
95.841,00 -3.511 13:46
2.888 -4.117 13:47
19,6 -5.355 13:47
380,30 0.502 13:46
11,4 -0.288 13:47
37,87 3.668 13:47
1,1410000 3.165 13:47
199,9 -3.027 13:47
6,028 -3.087 13:47
382,5 -2.174 13:46
11,54 -1.2 13:46
11,53 -2.371 13:47
1,26 -1.938 13:46
10,1600 -3.146 13:47
0,3059 -3.471 13:47
0,0826 -1.314 13:47
14,62 -7.41 13:47
16,43 0.183 13:47
0,49 -0.403 13:47
0,3659 -1.188 13:46
0,1739 0.578 13:47
20,10 5.801 06:00
0,6123 6.747 06:00
3,25 -3.358 13:46
0,0980 -3.638 13:47
3,45 0.291 13:47
0,383 -1.289 06:00
42,9600 1.512 13:47
1,2954 1.449 13:47
0,514 -2.132 13:46
0,01558 -1.765 13:47
0,3377 -2.144 13:47
0,00000323 1.572 13:47
6,912 1.008 13:46
0,2082 0.531 13:47
0,00176 -1.677 13:46
59,72 -3.569 13:47
1,80 -3.531 13:47
1.250,00 -0.794 13:47
37,76 -0.814 13:47
1,54 -7.312 13:46
0,54 -1.989 13:47
0,0838 2.696 13:46
81.559,00 0.314 13:45
2.446 -0.367 13:46
155,30 -0.321 13:47
4,68 -0.722 13:47
0,0808 0.161 13:47
0,000397 -1.194 13:47
0,00001194 -1.485 13:47
0,69 -2.279 13:47
0,1314 -7.203 13:46
1,81 -6.509 13:47
0,2637 -1.751 13:46
7,7300 3.342 13:47
0,2332 3.232 13:47
0,235 3.21 06:00
0,32 -7.02 13:46
0,2731 -4.243 13:47
0,01896 0.797 13:47
15,48 3.227 13:47
0,47 2.778 13:47
52,83 -1.123 13:46
1,5930 -1.301 13:46
0,2352 8.99 13:47
7,40 -0.604 13:46
0,3900 -1.266 13:46
92,98 -0.662 13:46
2,80 -0.743 13:47
0,406 -2.638 13:46
3,61 3.945 13:47
11,5300 -3.756 13:47
0,3475 -4.006 13:47
0,01518 -3.312 13:47
0,00795 0.038 13:47
76,6 -3.769 13:47
2,678 -0.59 13:46
2,678 -1.905 13:46
0,0 -1.867 13:47
39,97 -3.361 13:43
1,205 -3.907 13:47
3,1080 -3.478 13:47
0,094 -3.7 13:47
64,19 -2.728 13:47
1,939 -2.86 13:47
0,1052 -3.927 13:47
0,0520 -3.364 13:47
0,00157 -3.571 13:47
0,0574 7.115 13:47
0,0500 -1.243 13:47
0,1118 -3.787 13:46
0,0914 -2.246 13:47
2,01 -3.64 13:47
213,47 -5.154 13:46
6,438 -5.504 13:47
3,004 -4.056 13:47
0,09081 -4.168 13:47
20,23 14.1 13:46
0,00562 -3.203 13:47
4,473 3.16 13:47
0,00000032 3.226 13:45
0,6662 -0.523 13:47
0,02009 -0.741 13:47
11,11 -2.544 13:47
0,3359 -2.553 13:47
94,58 -0.922 13:47
2,850 -1.247 13:46
0,288 -0.139 13:47
0,00495 -4.936 13:47
11,6770 -3.288 13:47
0,3520 -3.403 13:47
0,796 -2.308 13:47
0,00057870 -9.804 13:47
0,00001742 -10.067 13:47
1,6000 -3.846 13:46
0,0482 -4.004 13:47
0,1092 6.682 13:46
0,0033 6.359 13:46
0,02482 -3.085 13:47
65,5000 1.393 13:46
1,976 1.178 13:47
5.273,6 -2.268 13:47
158,82 -2.523 13:47
0,02283 -2.311 13:47
0,00069 -2.273 13:47
35,23 0.514 13:47
0,1995 0.808 13:47
0,3872 -1.325 13:47
0,00518 -2.264 13:47
13,6200 0.368 13:46
0,4132 0.756 13:47
0,04548 -0.241 13:47
2,0010 24.363 13:46
0,060 24.28 13:46
19,72 -7.721 13:47
0,5940 -7.907 13:47
62,07 -3.588 13:47
1,871 -3.755 13:47
27,89 -4.224 13:47
0,84 -4.543 13:47
0,01102 -0.988 13:46
0,6571 -2.623 13:47
0,739 -1.859 13:47
8,51 -1.981 13:47
0,257 -1.982 13:47
0,45 -6.34 13:47
0,1188 -2.543 13:46
0,0712 -3.065 13:46
0,00002338 -2.339 13:47
49,81 -3.693 13:47
1,509 -3.947 13:47
209,70 -3.409 13:47
6,33 -3.492 13:47
0,337 -3.521 13:47
0,443 4.383 13:47
0,0134 4.05 13:46
2.641,00 -5.88 13:47
79,63 -6.075 13:47
0,001853 -1.645 13:47
0,1335 -5.252 13:47
4,4500 -0.247 13:47
0,13408 0.06 13:46
0,13408 -0.423 13:47
0,02362 -0.422 13:47
33,19 0.363 13:45
1,0002 0.14 13:46
1,0570 -2.464 13:47
0,2758 -10.658 13:47
75,43 -2.52 13:47
2,27 -2.822 13:47
132,70 -2.57 13:47
4,01 -2.859 13:47
261,60 -3.788 13:47
7,91 -4.018 13:47
0,9998 0 13:47
0,9999 0 13:46
33,180 0.181 13:47
0,67250 -4.025 13:47
0,02026 -4.299 13:47
4,20 -3.112 13:47
0,13 -3.872 13:47
1,0260 -4.058 13:47
0,03093 -4.625 13:47
0,0768 -3.03 13:46
0,0737 -2.164 13:47
12,6600 1.768 13:47
0,3815 1.842 13:47
0,02312 -1.868 13:47
0,01668 -2.113 13:46
0,1611 0.75 13:46
0,002764 -4.459 13:47
0,2045 0.147 13:47
36,02 0.028 06:00
1,08 0.186 06:00
0,0394 -1.573 13:46
3.588,03 -1.368 13:47
64.638,90 -1.028 13:47
79,07 8.508 13:47
2,38 8.219 13:47
5,37 -0.923 13:46
0,0000942 -1.05 13:47
95,14 -10.826 13:47
2,87 -11.025 13:47
73,26 -1.559 06:00
0,2048 -2.337 13:47
0,147 -13.239 13:47
13,88 11.845 13:47
0,42 11.49 13:47
0,0011712 -5.181 13:47
0,00003535 -5.431 13:47
0,01596 -4.603 06:00
3,439 -5.496 13:46
0,1037 -5.04 13:46
0,1037 -5.556 13:47
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,967 -2.126 13:46
29,03 -1.66 06:00
0,807 -3.005 13:47
0,151400 -4.056 13:47
0,004577 -4.006 13:47
233,20 -1.52 13:46
7,04 -1.813 13:47
5.900,00 -3.673 13:47
0,554 3.551 13:47
31,2 -3.07 13:46
31,2 3.826 13:46
12,17 4.106 13:46
0,57700 -3.285 13:46
0,01740 -3.441 13:46
0,3618 -1.658 13:47
6,63 -4.87 12:50
3,98 -6.13 13:37
0,1541 -1.28 13:46
11,54 -1.24 13:46
0,42 1.43 13:44
0,104 8.33 13:45
44,91 -1.75 13:46
1,90 0 13:01
4,37 -4.37 13:39
3,14 -0.94 13:40
18,70 -1.37 13:46
0,000002 0 10:00
0,3412 -3.78 13:46
0,177534 -2.94 13:43
0,0637 -2.3 10:56
0,9999 0 13:46
13,20 3.2 13:40
2,80 10.67 13:25
0,64 10.34 13:44
0,025600 0 06:28
1,66 -0.59 12:43
1,83 6.39 12:54
3,62 0 13:24
87,01 -2.03 13:47
5,22 0.38 13:46
0,26 0.39 09:56
0,6910 -2.57 13:47
25,95 -1.29 13:42
2,37 -8.49 13:33
6,58 3.45 12:41
0,68 6.25 13:39
4,67 0 06:17
1,8250 2.36 07:59
0,1719 -1.27 13:46
0,62 1.63 13:32
0,28 -6.1 13:45
3,57 -2.72 13:40
0,98 0 13:40
1,60 -0.62 13:20
6,74 7.84 13:22
5,8480 3.2 13:45
1,69 2.42 10:54
0,88 -1.12 13:46
0,9670 0.52 13:44
42,9300 0.07 13:45
0,9999 0 13:24
0,25 1.63 13:45
0,00022 0 09:16
8,97 11.15 13:12
12,23 1.07 13:33
6,37 0.47 13:11
3,64 0.55 12:59
0,000062 -3.12 13:45
1,8720 -1.37 13:46
3,57 -5.55 11:54
4,53 2.72 13:34
2,68 -9.15 12:19
7,9080 -1.37 13:46
3,48 -0.28 11:19
16,55 0.85 13:04
0,0526 -3.49 13:47
9,23 -1.91 13:37
0,69027 225.6 22:13
2,33 -0.42 13:45
5,63000 -3.1 13:45