FİNANS

Bize Ulaşın BİZE ULAŞIN

Pyth Network

PYTH
Binance
13,7400
Son: 24 Mayıs 2024 16:51
-1,86 %
Günlük Değişim
14,4900 En Yüksek
13,4900 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.147,13 -1.052 16:51
67.139,10 -1.02 16:50
2.165.987 -1.019 16:51
3.692,99 -1.667 16:51
3.692,09 -1.72 16:50
119.051 -1.653 16:51
485,7 0.144 16:51
15.701,00 0.589 16:51
2.734,00 -0.906 16:51
84,8 -1.235 16:51
17,255 3.101 16:51
0,5351 3.122 16:51
0,832 1.625 16:51
26,83 1.629 16:51
0,01 2.793 16:51
0,00 2.795 16:51
0,420 4.167 16:51
3.154,00 4.161 16:50
97,3 3.654 16:51
3,23200 -0.093 16:51
0,100 -0.299 16:51
170,90 2.952 16:51
5,28 2.824 16:51
0,95620 0.22 16:51
0,02965 0.372 16:51
69,38 -4.039 16:51
2,15 -4.323 16:50
14,81 -1.135 16:51
0,459 0.22 16:50
0,459 -1.098 16:51
0,2039 -3.365 16:50
0,1222 0.659 16:51
27,18 1.191 16:51
0,84 0.958 16:51
30,72 -2.103 16:51
0,95 -2.583 16:51
1,112 2.206 16:51
33,92 -0.235 16:51
1,05 0 16:51
0,00681 0.635 16:51
25,25 -2.397 16:50
5,9420 4.118 16:51
0,1834 3.557 16:51
40,0 -0.125 16:51
1,24 0.324 16:51
0,170 -1.16 16:51
0,1157 -0.601 16:51
60,81 0.512 16:51
1,8830 0.106 16:51
11,2200 10.433 16:51
0,3477 10.101 16:51
0,00928 0.542 16:51
0,22049 -3.009 16:50
0,006839 -3.336 16:51
1,47 1.269 16:51
0,04550 0.464 16:51
7,407 1.633 06:00
42,00 5 16:51
1,30 4.996 16:51
89,02 0.77 16:51
2,760 -0.109 16:51
288,40 3.221 16:51
8,94 3.114 16:51
37,45 0.08 16:51
1,1617 0.164 16:51
0,1000 -0.794 16:50
73,65 -1.813 16:51
2,28 -1.424 16:51
26,73 2.808 16:50
0,83 2.279 16:51
2,2381 -0.723 16:51
0,06942 -0.63 16:51
1.301,00 -1.514 16:51
40,29 -1.746 16:51
3,57 -0.999 16:50
0,0886 -1.336 16:51
0,1503 -2.148 16:51
0,1619 -0.246 16:51
2,7350 -3.663 16:50
271,3 1.839 16:51
8,41 1.9 16:50
8,41 1.742 16:51
16,49 1.166 16:51
8,0090 54.913 16:51
0,2485 55.022 16:51
0,663 -0.942 16:51
1.217,0 -0.596 16:51
37,72 -0.841 16:51
28,06 -4.558 16:51
0,87 -4.594 16:51
252,1 4.002 16:51
7,78 3.414 16:51
4,25 -0.654 16:51
0,323 2.509 16:51
3,91 -0.56 16:51
52,9400000 4.336 16:51
1,638 4.398 16:51
80,2300000 -2.015 16:51
2,4780 -2.518 16:51
0,2462 1.109 16:51
27,75 1.24 16:50
0,860 1.571 16:51
0,06750 2.708 16:50
0,589 5.913 16:51
356,20 -0.447 16:51
13,4800 0.522 16:51
0,4172 0.409 16:51
0,2562 -3.72 16:51
19.220 1.094 16:51
596,0 1.171 16:51
0,800 2.303 16:51
1,4 7.785 16:51
0,39870 0.631 16:51
0,01237 0.438 16:51
3,13 3.066 16:51
0,00107200 -4.097 16:51
0,00003325 -4.151 16:51
2,7360 2.242 16:50
0,0849 2.413 16:51
0,00003836 -2.268 16:50
0,00000118 -2.479 16:51
0,4366 -1.844 16:51
29,330 0.583 06:00
1,0003 -0.08 08:00
0,250 -0.12 16:51
93,89 0.568 16:51
2,91 0.518 16:51
0,855 1.531 16:51
0,02600 -1.328 16:51
7,11 -2.026 16:51
0,2205 -2.434 16:51
0,183 2.003 16:51
0,3394 3.507 16:51
3,744 1.189 16:51
0,1161 1.045 16:51
98,10 -0.909 16:50
3,04 -0.978 16:50
0,4948 3.363 16:51
0,0153380 3.244 16:51
0,071 -0.839 16:51
21,88 3.795 16:51
0,68 3.637 16:51
1.918,00 1.481 16:50
59,6 1.499 16:51
0,3053 -2.894 16:51
0,00947 -3.1 16:51
4,3240 -0.092 16:51
0,1341 0.022 16:51
76,74 13.169 16:50
15,4700 7.58 16:50
0,480 6.461 16:51
0,6740 -1.692 16:51
0,2156 5.068 16:51
0,317 0.475 16:51
0,1637 0.061 16:51
0,3677 0.767 16:51
2,66 -0.15 16:50
282,54 0.337 16:51
8,76 1.261 16:51
5,00 6.09 16:51
0,15443 5.702 16:51
0,00044840 1.333 16:51
30,1 0.133 16:51
0,00029670 -2.144 16:51
19,93 -3.158 16:51
2,18 -1.627 16:50
0,04413 1.169 16:51
0,001366 0.737 16:51
12,22 1.192 16:50
0,04609 0.087 16:51
0,01141 -0.436 16:51
0,509 1.355 16:51
0,02891 -4.619 16:51
0,183 -0.76 16:51
5,276 4.331 16:51
0,1636 3.78 16:50
0,1638 4.299 16:51
234,0 0.688 16:51
7,25 0.374 16:51
0,3645 7.713 16:51
2,011 4.143 16:51
87,26 3.035 16:51
2,71 2.579 16:51
32,7800 6.05 16:51
1,0188 6.18 16:51
38,20 0.473 16:51
0,5176 0.039 16:51
11,34 4.228 16:51
0,351 4.063 16:51
730,70 -0.788 16:51
22,66 -0.483 16:51
0,0001822 -1.514 16:51
4,379 0.528 16:51
1.009,90 -1.799 16:51
31,25 -2.068 16:51
156,66 6.333 16:51
4,86 6.279 16:51
71,6 0.903 16:51
32,2300 0.093 16:50
0,999 0.06 16:51
73,71 -2.526 16:51
2,2790 -2.897 16:51
8,9810 0.865 16:51
0,278 0.325 16:51
187,74 0.903 16:51
5,80 0.311 16:51
0,03123 -1.916 16:50
1,71 0.234 16:51
0,4704 -0.968 16:51
0,094 2.07 16:51
0,0072636 5.55 16:51
0,00022548 5.542 16:51
0,93 2.195 16:51
0,884 -0.316 16:50
4,18 -0.547 16:50
0,01789 -0.666 16:50
40,53 -5.286 16:51
1,26 -5.061 16:51
25,70 0.324 16:51
0,7972 0.038 16:51
1,59 0.27 16:51
0,004944 -2.002 16:51
4,709 5.3 16:51
1,377 0.182 16:50
0,04256 -0.375 16:51
115,07 4.876 16:51
3,57 4.853 16:51
5,06 1.342 16:51
0,01936 3.585 16:51
1,542 -1.721 16:51
0,2891 1.332 16:51
0,5152 0.097 16:51
7,24 -1.497 16:51
0,22 -1.927 16:51
31,41 4.91 16:51
365,50 7.091 16:51
3,13 -0.981 16:51
10,345 0.398 16:50
0,3206 -0.093 16:51
1,304 3.574 16:51
0,1818 -4.517 16:51
3,49 -1.746 16:51
0,1079 -2.087 16:51
0,2925 -0.273 16:51
0,85 3.86 16:51
4,36 7.654 16:51
0,3118 1.234 16:51
0,93 4.056 16:51
0,07610 -0.013 16:51
0,002361 -0.548 16:51
393,4 0.332 16:51
12,20 0.428 16:51
0,224 -0.312 16:51
0,05511 2.074 16:51
23,7900 1.45 16:51
0,7376 1.5 16:51
92,0 -3.675 16:51
75,8000 -3.316 16:50
2,349 -2.954 16:51
805,70 -5.022 16:51
24,970 -5.309 16:51
0,00923 0.435 16:51
7,3650 3.441 16:50
0,2276 2.986 16:51
0,05039 0.921 16:51
0,0097 -2.161 16:50
0,02431 -5.15 16:51
0,67930 3.143 16:51
0,0211 2.846 16:51
14,5000 0.625 16:51
0,449 0.112 16:51
0,03096 -2.58 16:51
120,00 1.351 16:51
3,72 1.364 16:51
36,06 0.867 16:51
1,12 0.603 16:51
2,30 -4.175 16:51
0,664 1.097 16:51
0,83 -2.924 16:51
0,006871 -0.737 16:51
0,184 1.77 16:51
0,00000557 -0.89 16:50
0,3746 -1.834 16:51
0,654 10.258 16:51
73,99 -2.272 16:51
31,2 2.397 16:51
82,160 -2.746 16:51
2,5460 -3.083 16:51
77,20 15.916 16:51
2,40 16.464 16:51
0,119650 5.039 16:51
0,003693 4.293 16:51
0,00772 0.652 16:51
558,8 9.29 16:51
17,31 7.58 16:50
17,30 9.061 16:51
1,09 2.741 16:51
0,2626 -4.544 16:51
2,76 1.063 16:51
0,08557 0.991 16:51
706,90 2.316 16:51
21,89 1.909 16:51
1,12 4.097 16:51
8,93 0.756 16:51
0,2768 0.326 16:51
0,00002447 2.902 16:51
1,643 1.734 16:51
0,2151 4.57 16:51
19,24 1.157 16:51
0,5964 1.068 16:51
0,00 0.56 16:51
0,0001 0.343 16:51
25,75 8.193 16:51
0,80 8.297 16:51
14,56 1.676 16:50
0,4510 1.417 16:51
55,25 2.714 16:51
1,71400 3.005 16:51
3,437 2.292 16:51
23,360 0.094 16:51
0,724 0.319 16:51
14,3700 11.223 16:51
0,4462 11.494 16:51
0,004318 -1.573 16:51
10,7500 0.093 16:51
0,334 0.21 16:51
0,49 -3.704 06:00
0,0609 0.761 16:51
0,058 -5.209 16:51
0,84400 0.716 16:51
0,02617 0.809 16:51
2.375,0000 -4.924 16:51
73,4300 -4.834 16:51
26,20 5.56 16:51
0,810 5.03 16:51
88.547,00 -2.87 16:51
2.746 -2.831 16:51
20,0 -0.842 16:51
495,30 4.936 16:51
15,4 4.404 16:51
60,80 0.997 16:51
1,8820000 1.02 16:51
247,3 1.602 16:51
7,663 1.389 16:51
487,2 1.31 16:51
15,10 1.55 16:50
15,10 1.274 16:51
1,40 -1.336 16:50
15,1000 1.41 16:50
0,4670 1.126 16:51
0,1143 -0.175 16:51
27,54 -1.818 16:51
22,23 1.137 16:50
0,69 1.223 16:51
0,5961 -1.699 16:51
0,2219 0.271 16:50
30,86 -1.585 16:51
0,9538 -1.953 16:51
5,13 15.873 16:51
0,1588 15.156 16:51
4,24 -0.235 16:51
0,711 2.45 16:51
20,9900 -1.916 16:51
0,6504 -2.342 16:51
0,741 4.59 16:51
0,02283 3.256 16:51
0,4692 1.449 16:51
0,00000450 2.975 16:51
9,781 2.397 16:51
0,3032 2.088 16:51
0,00221 0.636 16:51
81,94 -1.656 16:51
2,54 -2.08 16:51
1.194,00 -1.809 16:51
37,04 -1.777 16:51
1,42 -0.371 16:51
0,81 -2.943 16:51
0,1023 4.175 16:51
75.697,00 -0.399 16:51
2.346 -0.593 16:51
205,80 7.299 16:51
6,37 6.075 16:51
0,0818 26.431 16:51
0,000459 6.323 16:51
0,00001425 6.343 16:51
1,06 -0.282 16:51
0,1914 1.323 16:51
2,65 0.102 16:51
0,3480 -1.556 16:51
11,8700 2.949 16:51
0,3682 2.849 16:51
0,235 3.21 06:00
0,69 -1.447 16:51
0,4417 9.44 16:51
0,02288 -0.738 16:51
25,67 0.655 16:50
0,80 0.365 16:51
76,04 -0.171 16:51
2,3570 -0.465 16:50
0,3079 1.987 16:51
10,39 1.247 16:51
0,3879 -4.623 16:51
121,25 -2.218 16:50
3,75 -2.621 16:51
0,590 0.289 16:51
4,46 -1.349 16:51
13,7400 -1.857 16:51
0,4263 -1.977 16:51
0,01854 2.488 16:51
0,01175 -2.156 16:51
92,8 -0.322 16:51
3,716 1.89 16:50
3,716 1.171 16:51
0,1 -1.264 16:51
57,83 9.278 16:51
1,793 9.196 16:50
3,8600 3.374 16:51
0,120 3.273 16:50
56,83 0.566 16:51
1,764 0.45 16:51
0,1849 0.873 16:51
0,0693 1.212 16:51
0,00214 1.275 16:51
0,0716 -0.556 16:50
0,0653 4.098 16:51
0,1344 -2.82 16:51
0,1537 0.13 16:51
3,07 0.789 16:51
323,48 0.056 16:51
10,011 0.22 16:51
2,820 0.499 16:51
0,08741 0.356 16:51
22,40 4.138 16:51
0,00880 13.031 16:51
6,385 4.467 16:51
0,00000044 0 16:50
0,9713 0.517 16:51
0,03003 0.167 16:51
14,27 1.062 16:51
0,4423 0.363 16:51
194,26 2.398 16:51
6,020 2.034 16:51
0,398 -0.201 16:51
0,00708 -1.461 16:51
16,4000 -1.696 16:51
0,5081 -1.626 16:51
0,805 -0.764 16:51
0,00078050 0.593 16:51
0,00002421 0.582 16:51
2,8260 1.29 16:50
0,0876 1.576 16:51
0,1252 -1.02 16:50
0,0039 -1.273 16:51
0,03621 -1.011 16:51
93,0000 2.762 16:51
2,882 2.38 16:51
5.362,8 -1.847 16:51
166,40 -1.904 16:51
0,02856 -0.314 16:51
0,00089 -0.863 16:51
46,63 7.269 16:51
0,2708 0.932 16:51
0,5012 2.6 16:51
0,00798 -1.103 16:51
17,8900 1.821 16:51
0,5548 1.948 16:51
0,05376 0.074 16:51
2,5290 -0.394 16:51
0,079 -0.127 16:51
38,77 0.207 16:51
1,2020 -0.166 16:51
62,32 -2.457 16:50
1,934 -2.224 16:51
33,96 -0.498 16:51
1,05 -0.587 16:51
0,01243 -1.263 16:51
1,0129 -4.081 16:51
1,180 -1.585 16:51
11,09 2.744 16:51
0,343 2.723 16:51
0,77 -1.826 16:51
0,1849 1.761 16:51
0,1031 -1.996 16:51
0,00003417 1.244 16:50
73,95 -0.712 16:50
2,292 -0.865 16:51
285,50 -3.023 16:51
8,86 -3.063 16:51
0,408 -3.682 16:51
0,577 0.981 16:50
0,0178 1.364 16:51
3.501,00 2.608 16:51
108,61 2.646 16:51
0,002248 -1.662 16:51
0,1468 20.41 16:51
3,6830 -1.734 16:50
0,11419 -0.32 16:50
0,11417 -1.806 16:51
0,03775 2.248 16:51
32,22 0.031 16:50
0,9991 -0.02 16:50
1,1047 1.479 16:51
0,4356 -4.599 16:51
111,50 2.774 16:51
3,45 2.617 16:51
173,80 -2.14 16:51
5,39 -2.428 16:51
299,10 -0.3 16:51
9,25 -0.548 16:51
1,0006 0.02 16:51
1,0010 0.03 16:50
32,250 0.062 16:51
0,71820 0.434 16:51
0,02225 -0.045 16:51
5,94 4.614 16:51
0,18 4.548 16:51
1,1283 0.732 16:50
0,03496 0.316 16:51
0,0750 2.041 16:51
0,0922 -2.66 16:51
15,0700 1.824 16:50
0,4677 2.073 16:50
0,03150 -1.808 16:51
0,02293 -2.88 16:51
0,2116 -2.037 16:51
0,003091 -1.278 16:51
0,2366 -2.834 16:51
78,07 0.334 16:51
2,42 0.499 16:51
0,0638 -0.359 16:51
3.834,44 -1.581 16:51
67.182,84 -1.087 16:51
90,78 0.71 16:51
2,82 0.78 16:51
6,19 2.314 16:51
0,0001150 -4.643 16:51
146,59 0.645 16:51
4,54 1.113 16:51
78,33 -1.024 16:50
0,3241 0.31 16:51
0,209 -4.077 16:51
23,09 0.654 16:51
0,72 0.633 16:51
0,0015603 -0.166 16:50
0,00004830 -0.781 16:51
0,03701 -1.804 16:51
3,540 1.52 16:51
0,1098 2.62 16:48
0,1096 1.294 16:51
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,210 -3.122 16:51
29,03 -1.66 06:00
0,965 2.116 16:51
0,179400 -0.939 16:51
0,005562 -1.313 16:51
298,50 -1.874 16:50
9,28 -0.961 16:51
6.989,00 0.547 16:51
0,900 3.459 16:51
26,7 11.72 16:50
26,7 9.356 16:51
9,38 1.078 16:51
0,76990 1.503 16:51
0,02386 1.879 16:51
0,5542 -1.72 16:51
6,75 6.46 16:51
5,06 0 16:45
0,1834 2.63 16:50
15,10 1.57 16:51
0,40 -6.32 16:51
0,094 0 15:33
62,81 -0.91 16:50
2,18 -4.38 16:45
5,56 2.77 16:51
3,18 -1.85 16:13
8,18 -4.1 16:50
0,000002 0 10:00
0,8024 50.04 16:49
0,219758 -0.64 16:49
0,0637 -2.3 10:56
1,0006 0.06 13:37
16,40 11.03 16:34
3,00 3.09 16:50
0,63 1.61 16:02
0,025600 0 06:28
2,34 2.18 15:39
1,41 -3.42 15:34
3,91 9.21 15:34
119,00 -3.1 16:51
5,21 -1.51 16:51
0,31 5.74 16:12
0,8900 1.02 16:51
24,16 -0.49 16:51
2,68 2.29 16:33
4,67 4.7 16:50
0,93 -7.92 15:55
4,67 0 06:17
1,8250 2.36 07:59
0,2279 3.45 16:50
0,75 0 15:23
0,34 0.6 16:48
5,00 -1.96 16:35
1,33 -2.2 16:32
1,99 -3.39 16:39
6,20 0.81 16:51
5,9237 -0.96 16:50
1,72 0 15:56
0,99 -3.88 16:49
1,2100 -0.41 16:50
48,7000 -0.49 16:50
1,0010 0.01 16:49
0,31 3.69 16:47
0,00022 0 09:16
9,65 7.1 16:46
13,14 8.14 15:49
6,20 0.81 16:51
5,51 -1.07 16:51
0,000084 1.2 16:50
1,9340 -2.57 16:50
4,72 -2.47 16:27
11,10 -0.8 16:39
2,90 5.83 16:12
9,2620 2.6 16:50
3,59 -9.11 16:13
11,80 17.52 16:29
0,0648 -0.92 16:51
8,59 3.12 16:51
0,69027 225.6 22:13
2,56 4.06 16:38
6,69000 1.21 16:49