FİNANS

Pyth Network

PYTH
Binance
3,8100
Son: 24 Haziran 2025 01:27
12,06 %
Günlük Değişim
3,8100 En Yüksek
3,3800 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.861,73 5.537 01:27
100.460,00 -2.07 19:58
4.205.879 5.438 01:27
91.345,16 4.598 01:27
2.422,22 3.21 01:27
2.421,57 9.601 01:27
96.257 9.542 01:27
468,5 2.809 01:27
18.615,00 2.794 01:27
3.388,00 7.453 01:27
85,3 7.692 01:27
2,1625 9.411 01:27
85,900 9.288 01:27
0,780 8.139 06:00
30,52 8.035 06:00
0,001499 12.962 01:27
0,00 12.874 01:27
0,182 9.927 01:27
10.145,00 15.297 01:27
255,3 15.611 01:27
0,99200 8.772 01:26
0,025 9.17 01:27
20,01 9.344 01:27
0,50 10.044 01:27
0,75690 9.394 01:27
0,01904 9.488 01:27
0,76 7.692 01:27
23,20 9.486 01:27
0,584 4.32 01:27
0,584 9.654 01:27
0,0817 9.517 01:27
0,0635 -3.642 06:00
3,18 12.766 01:27
0,08 12.994 01:27
0,716 10.836 01:27
4,49 11.692 01:27
0,11 11.782 01:27
7,58 12.63 01:27
7,0950 14.104 01:27
0,1785 14.277 01:27
14,5 12.354 01:27
0,36 12.941 01:27
0,224 -55.183 06:00
0,0198 11.864 01:27
26,67 9.573 01:27
0,6710 9.641 01:27
1,1750 10.64 01:27
0,0295 10.599 01:27
0,13460 9.878 01:27
0,003384 9.906 01:27
0,56 9.564 01:27
0,01410 9.728 01:27
24,17 9.964 01:27
0,61 10.469 01:27
24,37 11.482 01:27
0,613 11.455 01:27
171,60 10.781 01:27
4,32 10.86 01:27
12,07 15.062 01:27
0,3035 15.006 01:27
0,0825 6.098 01:27
17,67 14.591 01:27
0,44 14.433 01:27
13,99 9.297 01:27
0,35 9.496 01:27
0,7468 11.015 01:26
0,01878 11.256 01:27
209,90 11.353 01:27
5,29 11.839 01:27
2,28 8.361 01:27
0,0231 7.492 01:27
0,0261 -12.121 06:00
0,0409 12.055 01:27
1,0140 6.178 01:27
162,2 11.096 01:27
4,08 2.15 01:27
4,08 11.36 01:27
9,06 10.085 01:27
2,2250 9.229 01:27
0,0562 9.766 01:27
0,530 11.909 01:27
719,7 11.357 01:27
18,11 11.652 01:27
14,31 7.432 01:27
0,36 7.292 01:27
89,6 12 01:27
2,26 12.221 01:27
0,76 -12.715 06:00
0,098 13.379 01:27
0,97 11.149 06:00
0,586 12.909 01:27
42,6800000 5.591 01:27
1,0750 5.911 01:27
0,1226 9.857 01:27
9,02 10.811 01:27
0,227 11.209 01:27
0,00036 -62.105 06:00
0,093 15.489 01:27
145,00 8.371 01:27
2,8800 12.062 01:27
0,0724 12.422 01:27
25.495 4.689 01:27
641,8 4.764 01:27
0,580 8.335 01:27
1,8 14.115 06:00
0,05930 16.047 01:27
0,00149 16.315 01:27
0,00055030 15.053 01:27
0,00001385 15.129 01:27
0,8840 11.616 01:27
0,0222 11.558 01:27
0,00002360 6.739 01:27
0,00000060 9.091 01:27
0,0172 -68.727 06:00
0,041 15.126 01:27
86,72 9.509 01:27
2,18 9.593 01:27
0,270 9.797 01:27
0,00722 14.603 01:27
2,75 8.524 01:27
0,0691 9.163 01:27
0,075 11.475 01:27
0,0776 14.286 01:27
1,396 9.576 01:27
0,0351 9.513 01:27
34,10 5.901 01:27
0,86 5.933 01:27
0,1344 9.984 01:27
0,0033890 10.391 01:27
1,05 -59.459 06:00
0,03 -59.412 06:00
1.930,00 8.366 01:27
48,5 8.4 01:27
0,1170 11.962 01:27
0,00294 11.953 01:27
1,9920 13.246 01:27
0,0501 13.454 01:27
2,10 87.5 06:00
22,9600 9.229 01:27
0,578 9.454 01:27
0,2408 9.954 01:27
0,0576 12.281 01:27
0,063 0.635 06:00
0,0900 8.565 01:27
2,65 13.319 01:27
49,50 11.236 01:27
1,25 11.36 01:27
0,00018550 2.486 01:27
19,6 7.989 01:27
14,67 10.301 01:27
1,07 2.677 01:27
0,02255 10.539 01:27
0,000571 12.846 01:27
8,15 5.256 01:27
0,03779 11.541 01:27
0,00751 4.161 01:27
0,366 13.045 01:27
0,037 12.991 01:27
6,542 10.787 01:27
0,1645 3.54 01:27
0,1643 10.676 01:27
135,4 9.636 01:27
3,41 9.762 01:27
0,0508 12.889 01:27
0,488 13.216 01:27
9,09 12.919 01:27
0,23 12.808 01:27
5,1000 10.87 01:27
0,1290 11.303 01:27
13,54 13.591 01:27
0,2272 9.021 06:00
0,2679 14.683 01:27
2,59 12.941 01:27
0,065 13.172 01:27
748,30 11.703 01:27
18,80 11.905 01:27
2,183 2.585 06:00
655,60 8.958 01:27
16,48 9.574 01:27
38,34 16.712 01:27
0,97 16.97 01:27
26,4 11.041 01:27
39,7000 0.076 01:27
0,999 0.18 01:27
26,86 16.935 01:27
0,6750 16.984 01:27
2,4640 13.235 01:27
0,062 13.139 01:27
89,96 10.815 01:27
2,26 10.98 01:27
0,01474 10.329 01:27
0,30 -30.556 06:00
0,0905 14.994 01:27
0,034 15.986 01:27
0,0028740 15.468 01:27
0,00007219 15.338 01:27
0,33 9.272 01:27
0,191 11.494 01:27
2,35 8.114 01:27
0,80 10.337 01:27
0,010445 27.596 01:27
2,337 8.951 01:27
0,555 13.185 01:27
0,01398 13.29 01:27
2,76 8.193 01:27
0,350 10.063 01:27
0,0661 10.72 01:27
0,2215 9.221 01:27
1,72 10.74 01:27
0,04 10.742 01:27
14,20 11.635 01:27
109,60 9.71 01:27
1,74 -2.793 01:27
3,223 11.91 01:27
0,0812 12.155 01:27
0,225 11.94 01:27
0,0095 -50 06:00
6,01 15.102 01:27
0,1508 14.953 01:27
0,0523 16.481 01:27
0,09 15.104 01:27
0,51 13.393 01:27
0,2019 9.372 01:27
0,09 13.226 01:27
0,03357 12.012 01:27
0,000844 12.234 01:27
197,4 9.85 01:27
4,97 10.454 01:27
0,131 11.158 01:27
0,01989 11.491 01:27
6,1100 10.09 01:27
0,1535 9.8 01:27
10,7 13.2 01:27
0,416 16.854 01:27
432,00 13.984 01:27
10,860 13.956 01:27
0,00323 11.981 01:27
6,4370 11.136 01:27
0,1620 11.57 01:27
0,02246 6.395 01:27
0,0034 7.038 01:27
0,50500 17.716 01:27
0,0127 17.794 01:27
0,145 11.325 01:27
0,03509 5.06 01:27
86,30 8.69 01:27
2,17 8.454 01:27
16,22 19.528 01:27
0,41 19.436 01:27
0,91 8.82 01:27
0,429 6.142 01:27
0,38 13.001 01:27
0,00000079 8.219 01:27
0,0832 13.351 01:27
0,305 8.845 01:27
14,0 12.309 01:27
31,000 10.007 01:27
0,7810 10.467 01:27
28,29 9.609 01:27
0,71 9.892 01:27
0,016330 13.01 01:27
0,000411 13.536 01:27
0,00034 -53.453 06:00
511,9 12.333 01:27
12,89 4.12 01:27
12,88 12.686 01:27
0,0522 12.987 01:27
239,80 11.431 01:27
6,03 11.52 01:27
1,35 28.585 01:27
3,06 12.348 01:27
0,0773 13.177 01:27
0,00000353 1.729 01:27
0,376 8.046 01:27
0,0274 11.837 01:27
5,82 10.436 01:27
0,1463 10.332 01:27
0,00 6.887 01:27
0,0001 6.965 01:27
5,83 8.364 01:27
0,15 8.426 01:27
10,43 12.513 01:27
0,2622 12.532 01:27
7,38 14.596 01:27
0,18600 14.815 01:27
1,293 12.337 01:27
1,7600 12.821 01:27
0,0446 14.543 01:27
0,002228 7.633 01:27
1,8070 14.512 01:27
0,045 14.358 01:27
0,0144 10.896 01:27
0,05980 14.34 01:27
0,00151 14.536 01:27
577,0000 9.696 01:27
14,6200 10.674 01:27
6,76 11.184 01:27
0,170 11.315 01:27
79.621,00 15.679 01:27
2.015 16.812 01:27
7,2 6.647 01:27
217,00 11.396 01:27
5,5 11.438 01:27
0,6720000 9.804 01:27
84,7 14.151 01:27
2,131 14.324 01:27
0,00037853 16.957 01:27
222,3 12.046 01:27
5,59 3.52 01:27
5,59 12.475 01:27
1,21 11.542 01:27
2,2000 11.675 01:27
0,0558 13.185 01:27
0,0247 9.292 01:27
7,22 8.571 01:27
3,49 12.945 01:27
0,09 14.212 01:27
0,0258 -13.131 06:00
2,01 14.465 01:27
0,0510 15.909 01:27
4,22 6.478 01:27
8,8100 10.818 01:27
0,2218 10.955 01:27
0,391 16.463 01:27
0,00987 17.221 01:27
0,1675 9.406 01:27
0,00000113 4.63 01:26
4,761 10.721 01:27
0,1198 10.619 01:27
21,86 13.973 01:27
0,55 14.108 01:27
293,60 13.228 01:27
7,39 13.642 01:27
0,17 10.912 01:27
0,0571 11.742 01:27
134.080,00 -1.327 01:27
3.376 -1.2 01:27
142,50 10.723 01:27
3,58 10.757 01:27
0,0180 15.36 01:27
0,000395 13.445 01:27
0,00000994 13.47 01:27
0,22 10.072 01:27
0,0974 5.87 01:27
0,42 12.938 01:27
0,1256 16.189 01:27
1,2730 12.755 01:27
0,0320 12.99 01:27
7,260 7.238 01:27
0,1250 12.108 01:27
0,00758 10.174 01:27
1,31 17.189 01:27
0,03 17.082 01:27
31,44 11.568 01:26
0,7890 11.441 01:27
0,1514 9.869 01:27
4,23 -15.02 01:27
0,0372 23.588 06:00
58,11 7.174 01:27
1,46 7.033 01:27
0,284 10.147 01:27
0,89 10.336 01:27
3,8100 12.059 01:27
0,0957 12.987 01:27
0,00636 10.801 01:27
0,00644 9.326 01:27
98,8 12.449 01:27
1,994 2.52 01:27
1,994 11.646 01:27
0,0 7.214 01:27
24,40 7.159 01:27
0,615 7.33 01:27
1,9180 11.512 01:27
0,048 11.316 01:27
82,39 13.893 01:27
2,071 14.105 01:27
0,0210 13.72 01:27
0,0156 12.98 01:27
0,1327 8.15 01:27
0,0513 9.615 01:27
0,92 13.913 01:27
125,60 15.441 01:27
3,155 15.399 01:27
0,946 14.806 01:27
0,02380 14.976 01:27
5,48 15.126 01:27
0,00646 18.31 01:27
1,374 12.993 01:27
0,00000014 0 01:26
0,6278 8.353 01:27
0,01581 8.362 01:27
10,20 11.354 01:27
0,2567 11.657 01:27
73,50 9.375 01:27
1,851 9.917 01:27
0,158 11.653 01:27
0,00297 8.236 01:27
9,4210 16.77 01:27
0,2366 16.667 01:27
0,468 3.955 01:27
0,00046050 11.232 01:27
0,00001158 11.239 01:27
0,7280 10.976 01:27
0,0184 11.55 01:27
0,0501 13.502 01:27
0,0013 13.616 01:27
0,02720 44.912 06:01
22,0000 11.055 01:27
0,556 11.647 01:27
5.798,0 11.646 01:27
145,99 11.767 01:27
0,01819 10.915 01:27
0,00046 11.092 01:27
7,51 11.424 01:27
0,1240 8.963 01:27
0,1551 6.745 01:27
9,7100 11.226 01:27
0,2446 11.588 01:27
0,07042 0.043 06:00
1,6790 7.974 01:27
0,042 8.712 01:27
4,56 13.151 01:27
0,1144 13.043 01:27
24,93 13.68 01:27
0,627 14 01:27
112,90 18.344 01:27
2,84 18.211 01:27
0,01674 4.494 01:27
0,5733 14.798 01:27
0,609 15.341 01:27
6,95 7.201 01:27
0,175 7.546 01:27
0,11 9.485 01:27
0,0333 11 01:27
0,0321 8.159 01:27
0,00000634 7.458 01:27
26,41 12.144 01:27
0,669 13.198 01:27
62,20 12.681 01:27
1,57 12.968 01:27
0,131 13.345 01:27
0,164 12.888 01:27
0,0041 13.499 01:27
1.532,00 11.743 01:27
38,54 11.937 01:27
0,000069 -50.36 06:01
0,0294 15.294 01:27
10,8610 4.272 01:27
0,27340 0.04 01:27
0,27340 4.391 01:27
0,01797 5.644 01:27
0,9977 0.06 01:27
0,7118 7.865 01:27
0,0089 -30.469 06:01
45,87 10.904 01:27
1,16 10.845 01:27
273,60 11.446 01:27
6,88 11.56 01:27
0,9994 -0.03 01:27
1,0002 0.01 01:26
39,730 -0.101 01:27
0,48990 7.129 01:27
0,01232 7.037 01:27
1,05 14.52 01:27
0,03 14.719 01:27
0,8441 11.462 01:27
0,02124 11.731 01:27
0,0022 -83.663 06:00
6,2000 11.111 01:24
0,1573 12.357 01:27
0,00115 -43.627 06:01
0,0482 12.354 01:27
0,001893 10.961 01:27
0,1073 10.277 01:27
0,0203 9.395 01:27
2.596,67 9.321 01:27
105.827,97 5.552 01:27
33,08 24.221 01:27
0,83 24.328 01:27
0,33 -63.288 06:00
0,0000482 4.487 01:27
36,26 10.921 01:27
0,91 11.477 01:27
0,0639 12.898 01:27
2,04 14.607 01:27
0,05 15.471 01:27
0,0007460 7.648 01:27
0,00001879 8.237 01:27
9,744 8.58 01:27
0,2452 2.9 01:27
0,2451 8.692 01:27
0,918 9.94 01:27
0,533 9.126 01:27
0,196000 12.773 01:27
0,004940 12.785 01:27
228,20 8.306 01:27
5,74 8.302 01:27
5.055,00 10.685 01:27
0,148 12.776 01:27
41,6 2.56 01:27
41,5 11.07 01:27
7,46 9.706 01:27
0,43240 10.25 01:27
0,01088 11.361 01:27
0,2205 11.251 01:27
4,06 -0.92 01:26
3,33 -0.29 23:38
0,1786 3.6 01:27
5,59 3.27 01:27
0,37 5.25 01:27
0,005 -0.12 01:27
30,99 2.34 01:27
0,73 1.06 01:27
1,90 -0.29 01:27
1,70 0.94 01:26
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0726 4.46 01:27
0,191737 2.12 01:27
0,0637 -2.3 10:56
0,9977 0 01:27
1,84 -6.82 01:27
1,17 1.81 01:26
0,02 -68.83 01:26
0,025600 0 06:28
0,01 -27.82 01:27
0,47 0.72 01:26
1,47 -1.28 01:26
52,32 8.53 01:27
0,59 -44.83 01:26
0,54 4.14 01:27
0,6800 8.89 01:27
25,017 -1.29 00:00
29,16 -2.8 12:51
1,20 4.34 01:27
1,12 3.5 01:27
0,47 -1.36 01:26
4,67 0 06:17
1,8250 2.36 07:59
0,1621 3.44 01:27
1,25 6.53 01:27
0,13 -23.13 01:26
1,87 0.89 01:27
0,1246 -0.4 11:01
0,39 8.81 01:26
1,99 6.98 19:11
3,97 0.99 01:27
9,1662 0.07 01:27
13,037 1.66 00:01
0,46 1.13 01:26
0,90 0.9 01:26
0,9180 2.91 01:27
51,1700 0.57 01:27
7,411 3.43 01:27
1,0002 0.02 00:59
0,09 -8.4 01:26
0,0046 -15.62 01:27
0,042740 0 06:47
0,00022 0 09:16
3,88 0.52 01:26
0,000 0 01:27
17,81 -1.45 01:27
1,71 1.26 01:26
1,67 -0.52 01:27
0,000050 8.69 23:18
0,6280 3.63 01:27
9,20 0.19 01:27
5,02 6.58 23:54
0,05 -0.63 01:26
6,8890 2.7 01:27
1,62 0.37 01:26
3,74 1.27 01:26
1,0760 0 06:39
0,5770 12.92 01:27
0,0137 -2.22 11:05
309,659 1.61 01:27
0,17 -22.89 01:26
0,69027 225.6 22:13
0,68 1.08 01:27
2,94000 2.44 01:26