FİNANS

Bize Ulaşın BİZE ULAŞIN

JasmyCoin

JASMY
Binance
0,68600
Son: 25 Mayıs 2024 16:59
1,33 %
Günlük Değişim
0,68970 En Yüksek
0,66450 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.025,99 2.875 16:59
69.020,00 0.24 16:58
2.230.389 3.097 16:59
3.734,17 1.285 16:59
3.734,13 0.05 16:59
120.572 1.549 16:59
491,6 1.444 16:59
15.880,00 1.939 16:59
2.731,00 0.294 16:59
84,6 0.095 16:59
17,264 0.471 16:59
0,5347 0.281 16:59
0,847 2.024 16:59
27,33 2.245 16:59
0,01 4.282 16:59
0,00 3.784 16:59
0,427 2.079 16:59
3.362,00 7.515 16:59
104,1 7.067 16:59
3,27000 1.207 16:59
0,101 1.401 16:59
173,90 1.934 16:59
5,39 2.392 16:59
0,95800 0.146 16:59
0,02970 0.644 16:59
71,11 2.939 16:59
2,20 3.232 16:59
14,79 0.068 16:59
0,458 -0.15 16:59
0,458 -0.022 16:59
0,2122 4.275 16:59
0,1243 1.885 16:59
28,08 3.578 16:59
0,87 3.207 16:59
30,86 1.114 16:59
0,96 0.971 16:59
1,176 6.233 16:59
34,74 2.72 16:59
1,08 2.576 16:59
0,00696 2.609 16:59
25,76 2.629 16:58
6,1690 4.542 16:59
0,1910 4.543 16:59
42,0 4.948 16:59
1,30 5.682 16:59
0,174 2.408 16:59
0,1195 3.643 16:59
62,33 2.821 16:59
1,9260 2.556 16:59
11,5500 3.217 16:59
0,3574 2.819 16:59
0,00922 -0.324 16:59
0,22590 2.533 16:59
0,007002 2.654 16:59
1,47 0.245 16:59
0,04575 0.771 16:59
7,407 1.633 06:00
41,96 0.455 16:59
1,30 0.154 16:59
88,47 -0.09 16:59
2,742 -0.218 16:59
291,00 0.832 16:59
9,00 1.01 16:59
38,37 2.484 16:59
1,1889 2.802 16:59
0,1013 1.707 16:59
74,06 1.037 16:59
2,30 0.835 16:59
26,45 -1.306 16:59
0,82 -0.655 16:59
2,3284 4.38 16:59
0,07216 4.277 16:59
1.290,00 -0.386 16:59
39,91 -0.558 16:59
3,60 1.068 16:59
0,0906 2.257 16:59
0,1553 3.533 16:59
0,1668 3.282 16:59
2,8170 3.036 16:59
272,4 0.702 16:59
8,43 0.12 16:59
8,43 0.441 16:59
16,97 2.911 16:59
7,3000 -8.384 16:59
0,2264 -8.377 16:59
0,690 4.2 16:59
1.220,6 0.743 16:59
37,78 0.452 16:59
29,21 4.321 16:59
0,91 4.523 16:59
257,5 2.918 16:59
7,97 2.747 16:59
4,49 5.946 16:59
0,338 4.522 16:59
4,00 2.904 16:59
55,7800000 5.664 16:59
1,737 6.369 16:59
80,8800000 1.506 16:59
2,5040 1.213 16:59
0,2485 1.181 16:59
28,16 1.697 16:59
0,873 1.737 16:59
0,06985 3.543 16:59
0,600 1.745 16:59
363,80 2.22 16:59
14,6100 8.786 16:59
0,4523 8.517 16:59
0,2656 4.034 16:59
19.418 1.146 16:59
601,1 0.89 16:59
0,792 -0.577 16:59
1,4 -3.717 16:59
0,41250 3.591 16:59
0,01277 3.375 16:59
3,21 2.691 16:59
0,00112460 5.201 16:59
0,00003483 5.005 16:59
2,8700 1.342 16:59
0,0885 1.259 16:59
0,00003894 1.884 16:59
0,00000121 1.681 16:59
0,4544 4.46 16:59
29,330 0.583 06:00
1,0003 -0.08 08:00
0,257 2.799 16:59
95,82 2.175 16:59
2,98 2.445 16:59
0,870 1.922 16:59
0,02611 0.811 16:59
7,16 1.002 16:59
0,2216 0.727 16:59
0,184 0.712 16:59
0,3703 9.427 16:59
3,816 2.223 16:59
0,1182 1.933 16:59
99,90 2.147 16:58
3,09 1.748 16:59
0,5138 4.24 16:59
0,0159240 4.14 16:59
0,072 1.71 16:59
22,33 1.917 16:59
0,69 2.112 16:59
2.038,00 6.312 16:59
63,2 6.403 16:59
0,3201 4.779 16:59
0,00990 4.463 16:59
4,2650 -0.745 16:59
0,1318 -1.362 16:59
76,64 -0.892 16:59
15,9000 2.846 16:58
0,494 3.41 16:59
0,6997 4.091 16:59
0,2515 16.868 16:59
0,320 1.136 16:59
0,1652 1.225 16:59
0,3735 1.91 16:59
2,84 7.248 16:59
287,22 2.152 16:59
8,89 1.915 16:59
5,33 7.356 16:59
0,16499 7.157 16:59
0,00043670 -2.435 16:59
30,2 0.433 16:59
0,00029760 0.609 16:59
20,59 3.885 16:59
2,25 3.832 16:59
0,04482 2.633 16:59
0,001390 2.583 16:59
12,06 -1.002 16:59
0,04784 4.295 16:59
0,01172 3.169 16:59
0,523 3.137 16:59
0,02923 1.212 16:59
0,188 3.022 16:59
5,340 1.405 16:59
0,1653 0.55 16:59
0,1652 1.176 16:59
234,8 0.557 16:59
7,27 0.47 16:59
0,4106 12.709 16:59
2,063 2.893 16:59
89,59 3.096 16:59
2,78 3.007 16:59
33,3600 0.755 16:59
1,0307 0.35 16:59
39,09 2.625 16:59
0,5214 0.773 16:58
11,17 -0.975 16:59
0,346 -0.916 16:59
755,90 3.463 16:59
23,43 3.307 16:59
0,0001884 3.974 16:59
4,493 2.909 16:59
1.013,40 0.656 16:59
31,37 0.836 16:59
165,53 6.266 16:59
5,12 6.065 16:59
72,0 0.643 16:59
32,2900 0.248 16:59
1,000 0.01 16:59
74,14 1.077 16:59
2,2940 0.924 16:59
9,2100 2.653 16:59
0,285 2.779 16:59
187,99 0.476 16:59
5,83 0.396 16:59
0,03163 1.443 16:59
1,75 2.214 16:59
0,4772 1.748 16:59
0,099 5.567 16:59
0,0072645 0.458 16:59
0,00022475 0.129 16:59
0,94 0.971 16:59
0,931 5.679 16:59
4,22 1.222 16:59
0,01857 4.034 16:59
40,15 -0.661 16:59
1,24 -0.854 16:59
26,11 1.607 16:59
0,8086 1.405 16:59
1,59 0.182 16:59
0,005028 2.009 16:59
4,743 1.152 16:59
1,431 4.59 16:59
0,04428 4.311 16:59
117,09 2.191 16:59
3,63 1.883 16:59
5,15 2.061 16:59
0,02395 23.965 16:59
1,564 1.956 16:59
0,3015 4.797 16:59
0,5224 1.614 16:59
7,62 5.687 16:59
0,24 5.645 16:59
32,48 3.538 16:59
365,70 0.522 16:59
3,18 1.665 16:59
10,397 0.912 16:59
0,3220 0.719 16:59
1,327 1.998 16:59
0,1870 3.201 16:59
3,48 -0.343 16:59
0,1080 0.279 16:59
0,2952 1.478 16:59
0,85 -0.902 16:59
4,39 0.527 16:59
0,3171 1.994 16:59
0,92 -0.916 16:59
0,07652 0.977 16:59
0,002371 0.808 16:59
396,8 0.967 16:59
12,25 0.591 16:59
0,228 1.927 16:59
0,05639 2.453 16:59
23,8900 0.547 16:59
0,7402 0.845 16:59
91,8 0.207 16:59
80,7000 6.746 16:59
2,494 6.571 16:59
822,90 2.046 16:59
25,450 2.086 16:59
0,00933 1.303 16:59
7,3670 0.587 16:59
0,2286 0.749 16:59
0,05226 3.979 16:59
0,0099 2.971 16:59
0,02509 3.336 16:59
0,68600 1.329 16:59
0,0213 1.075 16:59
14,8800 2.976 16:59
0,462 2.944 16:59
0,03115 0.744 16:59
121,00 1.255 16:59
3,75 1.051 16:59
37,06 3.635 16:59
1,15 3.14 16:59
2,32 1.664 16:59
0,680 2.55 16:59
0,84 1.937 16:59
0,007129 4.043 16:59
0,187 1.798 16:59
0,00000550 -0.901 16:59
0,3794 1.689 16:59
0,666 1.602 16:59
74,25 0.61 16:59
32,1 3.088 16:59
85,390 4.134 16:59
2,6460 4.009 16:59
80,10 3.756 16:59
2,48 3.382 16:59
0,118300 -0.329 16:59
0,003673 -0.326 16:59
0,00810 5.18 16:59
548,4 -1.42 16:59
16,98 -1.39 16:59
16,98 -1.588 16:59
1,08 -0.277 16:59
0,2665 1.99 16:59
2,78 0.543 16:59
0,08601 0.644 16:59
718,30 1.93 16:59
22,30 2.031 16:59
1,15 3.142 16:59
8,92 -0.235 16:59
0,2762 -0.036 16:59
0,00002406 -1.434 16:59
1,663 1.402 16:59
0,2248 4.607 16:59
19,50 1.668 16:59
0,6034 1.31 16:59
0,00 2.009 16:59
0,0001 1.827 16:59
26,92 3.978 16:59
0,83 4.289 16:59
14,74 1.725 16:59
0,4562 1.445 16:59
55,26 0.766 16:59
1,71100 0.47 16:59
3,504 2.038 16:59
23,315 0.301 16:59
0,722 0.111 16:59
15,2100 5.698 16:59
0,4709 5.892 16:59
0,004363 1.3 16:59
11,0300 2.796 16:58
0,341 2.647 16:59
0,49 -3.704 06:00
0,0626 2.979 16:59
0,058 1.46 16:59
0,88900 5.707 16:59
0,02750 5.243 16:59
2.406,0000 2.036 16:59
74,3800 1.654 16:59
26,82 3.194 16:59
0,831 3 16:59
88.975,00 0.8 16:59
2.757 0.694 16:59
20,9 4.298 16:59
502,10 1.722 16:59
15,5 0.716 16:59
61,24 0.707 16:59
1,8960000 1.012 16:59
259,4 5.589 16:59
8,024 5.205 16:59
494,1 1.729 16:59
15,29 0.66 16:59
15,30 1.729 16:59
1,40 0.214 16:59
15,3200 1.862 16:59
0,4744 1.956 16:59
0,1210 6.047 16:59
28,60 4.076 16:59
22,78 1.606 16:58
0,70 2.816 16:59
0,6108 2.776 16:59
0,2255 1.76 16:59
31,00 1.145 16:59
0,9604 0.925 16:59
5,42 6.479 16:59
0,1677 6.206 16:59
4,33 2.198 16:59
0,742 4.802 16:59
21,4300 2.585 16:59
0,6638 2.422 16:59
0,729 -1.139 16:59
0,02258 -0.965 16:59
0,4708 0.555 16:59
0,00000445 -1.111 16:59
9,923 1.879 16:59
0,3074 1.788 16:59
0,00224 1.449 16:59
81,82 0.233 16:59
2,53 0 16:59
1.231,00 3.359 16:59
38,08 3.086 16:59
1,43 0.232 16:59
0,82 1.601 16:59
0,1027 0.884 16:59
75.665,00 0.034 16:58
2.342 -0.128 16:59
218,70 7.364 16:59
6,77 6.966 16:59
0,0771 -5.436 16:59
0,000485 6.658 16:59
0,00001500 6.308 16:59
1,16 10.237 16:59
0,1919 0.577 16:59
2,65 0.215 16:59
0,3624 4.228 16:59
12,8700 8.516 16:59
0,3987 8.431 16:59
0,235 3.21 06:00
0,69 0.874 16:59
0,4558 3.333 16:59
0,02370 3.811 16:59
27,53 7.514 16:59
0,85 7.744 16:59
78,96 4.128 16:59
2,4460 4.085 16:59
0,3103 1.075 16:59
10,75 4.226 16:59
0,3969 2.452 16:59
124,56 3.447 16:59
3,85 2.776 16:59
0,598 1.579 16:59
4,50 1.442 16:59
14,0000 2.041 16:59
0,4342 2.069 16:59
0,01839 -0.217 16:59
0,01198 2.054 16:59
93,9 1.295 16:59
3,759 -0.13 16:59
3,763 1.84 16:59
0,1 3.72 16:59
58,04 0.052 16:59
1,797 0.391 16:58
3,9100 1.086 16:59
0,120 0.167 16:59
59,19 4.947 16:59
1,827 4.376 16:59
0,1888 1.999 16:59
0,0697 1.175 16:59
0,00216 1.314 16:59
0,0720 0.883 16:59
0,0744 14.284 16:59
0,1405 4.694 16:59
0,1576 2.805 16:59
3,13 2.386 16:59
326,03 1.264 16:59
10,095 1.102 16:59
2,845 1.246 16:59
0,08826 1.134 16:59
22,96 2.729 16:58
0,00870 -1.64 16:59
6,652 4.789 16:59
0,00000043 -4.444 16:58
0,9778 1.295 16:59
0,03029 1.203 16:59
14,57 2.389 16:59
0,4515 2.358 16:59
212,73 9.277 16:59
6,580 8.904 16:59
0,404 1.382 16:59
0,00715 1.246 16:59
17,0190 4.443 16:59
0,5273 4.168 16:59
0,802 -0.286 16:59
0,00079300 1.902 16:59
0,00002454 1.657 16:59
2,8830 2.598 16:59
0,0892 2.305 16:59
0,1280 2.498 16:59
0,0040 2.169 16:59
0,03657 1.527 16:59
92,5000 0 16:59
2,870 -0.104 16:59
5.395,9 1.094 16:59
167,07 0.894 16:59
0,02908 2.575 16:59
0,00090 2.34 16:59
49,00 5.308 16:59
0,2741 1.594 16:59
0,5097 2.144 16:59
0,00798 0.339 16:59
18,2700 2.296 16:59
0,5605 1.485 16:59
0,05436 1.361 16:58
2,5860 2.335 16:58
0,080 2.041 16:59
40,22 4.062 16:59
1,2440 4.013 16:59
63,59 2.284 16:59
1,972 2.335 16:59
34,15 1.395 16:59
1,06 1.148 16:59
0,01240 -0.193 16:59
1,0198 0.731 16:59
1,257 6.979 16:59
11,79 6.736 16:59
0,366 6.746 16:59
0,76 -1.434 16:58
0,1868 1.356 16:59
0,1053 2.481 16:59
0,00003360 -1.293 16:59
74,80 1.534 16:59
2,314 1.225 16:59
288,20 1.407 16:59
8,94 1.246 16:59
0,417 2.682 16:59
0,589 2.543 16:59
0,0183 2.759 16:59
3.503,00 0.086 16:59
108,52 -0.074 16:59
0,002307 2.899 16:59
0,1502 1.962 16:59
3,6610 -0.786 16:59
0,11331 -1.72 16:59
0,11331 -1.005 16:59
0,03814 1.355 16:59
32,28 0.248 16:57
0,9991 0.01 16:59
1,1135 0.97 16:59
0,4496 3.523 16:59
112,96 1.802 16:59
3,50 1.567 16:59
167,10 -3.578 16:59
5,17 -3.847 16:59
346,30 16.599 16:59
10,71 16.222 16:59
1,0001 -0.05 16:59
1,0008 0 16:57
32,300 0.217 16:59
0,72950 2.128 16:59
0,02258 1.758 16:59
6,12 2.926 16:59
0,19 2.983 16:59
1,1375 1.057 16:59
0,03521 0.975 16:59
0,0770 2.804 16:59
0,0916 -0.565 16:59
15,2500 1.599 16:58
0,4724 1.46 16:59
0,03184 1.563 16:59
0,02362 3.189 16:59
0,2160 2.662 16:59
0,003182 3.278 16:59
0,2411 1.945 16:59
79,35 1.679 16:59
2,46 1.698 16:59
0,0644 1.369 16:59
3.875,96 1.385 16:59
68.929,19 2.744 16:59
95,13 5.256 16:59
2,94 4.982 16:59
6,29 1.945 16:59
0,0001178 2.257 16:59
152,39 4.362 16:59
4,73 4.348 16:59
79,81 2.307 16:59
0,3376 4.488 16:59
0,216 3.402 16:59
23,94 3.997 16:59
0,74 3.88 16:59
0,0015916 2.071 16:59
0,00004933 2.429 16:59
0,03734 1.165 16:59
3,573 1.046 16:59
0,1107 0.64 16:59
0,1107 1.188 16:59
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,258 4.312 16:59
29,03 -1.66 06:00
0,986 2.601 16:59
0,181900 1.734 16:59
0,005631 1.441 16:59
313,10 4.297 16:59
9,62 3.888 16:59
7.379,00 5.838 16:59
1,024 13.857 16:59
26,9 -0.48 16:59
26,9 0.411 16:59
9,43 1.072 16:59
0,78130 1.692 16:59
0,02414 1.471 16:59
0,5618 1.591 16:59
7,34 8.74 16:46
5,06 0 16:51
0,1910 2.19 16:59
15,30 0.74 16:59
0,40 0.5 16:02
0,093 -1.06 15:34
63,77 1 16:59
2,22 3.25 16:59
5,84 -5.8 16:59
2,96 -6.91 16:24
8,43 4.2 16:59
0,000002 0 10:00
1,1620 -7.28 16:58
0,217241 -1.49 16:58
0,0637 -2.3 10:56
1,0011 0.05 16:52
17,39 6.03 16:33
3,36 12 16:51
0,64 1.58 16:55
0,025600 0 06:28
2,51 7.26 16:12
1,57 11.34 16:34
3,73 -4.6 15:42
119,13 0.6 16:59
5,19 -0.19 16:59
0,30 -1.66 16:56
0,8929 0.76 16:59
24,15 -0.04 16:56
2,77 3.35 16:29
4,79 2.56 16:51
0,92 -1.07 16:06
4,67 0 06:17
1,8250 2.36 07:59
0,2284 -0.53 16:59
0,76 1.33 16:36
0,33 -0.29 16:59
4,99 -0.2 16:25
1,36 2.25 16:33
2,03 2.01 16:28
6,44 3.87 16:18
5,9804 -0.51 16:59
1,77 2.9 16:33
0,96 -4 16:59
1,2570 3.12 16:59
48,5600 -0.82 16:59
1,0008 -0.02 16:19
0,30 -3.88 16:48
0,00022 0 09:16
8,71 -9.74 16:57
12,85 -2.2 15:42
6,62 6.77 16:13
7,95 44.28 16:50
0,000083 -1.19 16:58
1,9720 -0.9 16:59
4,34 -8.05 16:58
10,76 -3.06 16:54
2,99 3.1 15:45
10,7120 4.8 16:59
3,50 -2.5 16:13
15,40 30.5 16:58
0,0655 0.92 16:59
8,63 0.58 16:57
0,69027 225.6 22:13
2,82 10.15 16:29
6,71000 0.6 16:58