Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.920,00 | 4.936 | 20:40 | ||
61.934,90 | 5.45 | 20:40 | ||
2.010.402 | 4.951 | 20:40 | ||
3.076,98 | 3.103 | 20:40 | ||
3.076,99 | 3.05 | 20:40 | ||
99.885 | 3.103 | 20:40 | ||
448,1 | 4.721 | 20:40 | ||
14.549,00 | 4.526 | 20:40 | ||
2.659,00 | 1.877 | 20:40 | ||
81,9 | 1.815 | 20:40 | ||
17,128 | 1.74 | 20:40 | ||
0,5277 | 1.735 | 20:40 | ||
0,832 | 1.912 | 20:40 | ||
27,01 | 1.963 | 20:40 | ||
0,01 | 8.235 | 20:40 | ||
0,00 | 8.047 | 20:40 | ||
0,382 | 2.796 | 20:40 | ||
2.854,00 | 3.518 | 20:40 | ||
88,0 | 3.592 | 20:40 | ||
3,72300 | 6.493 | 20:40 | ||
0,115 | 6.592 | 20:40 | ||
166,40 | 4.654 | 20:40 | ||
5,13 | 4.738 | 20:40 | ||
0,98030 | 4.923 | 20:40 | ||
0,03020 | 5.043 | 20:40 | ||
74,32 | 5.374 | 20:40 | ||
2,29 | 5.53 | 20:40 | ||
15,19 | 2.913 | 20:40 | ||
0,468 | 2.82 | 20:40 | ||
0,467 | 2.838 | 20:40 | ||
0,2027 | 6.07 | 20:40 | ||
0,1306 | 3.733 | 20:40 | ||
47,30 | 5.228 | 20:40 | ||
1,46 | 5.275 | 20:40 | ||
28,47 | 7.082 | 20:40 | ||
0,88 | 6.769 | 20:40 | ||
1,098 | 2.617 | 20:40 | ||
32,49 | 6.77 | 20:40 | ||
1,00 | 6.724 | 20:40 | ||
0,00703 | 3.172 | 20:40 | ||
24,68 | 3.872 | 20:40 | ||
6,2320 | 5.645 | 20:40 | ||
0,1919 | 5.556 | 20:40 | ||
40,4 | 3.348 | 20:40 | ||
1,25 | 3.827 | 20:40 | ||
0,178 | 3.002 | 20:40 | ||
0,1120 | 4.478 | 20:40 | ||
62,80 | 3.12 | 20:40 | ||
1,9350 | 3.09 | 20:40 | ||
12,6250 | 5.596 | 20:40 | ||
0,3891 | 5.591 | 20:40 | ||
0,00893 | 5.059 | 20:40 | ||
0,25508 | -0.437 | 20:40 | ||
0,007848 | -0.507 | 20:40 | ||
1,61 | 6.63 | 20:40 | ||
0,04955 | 6.582 | 20:40 | ||
7,407 | 1.633 | 06:00 | ||
40,10 | 3.032 | 20:40 | ||
1,24 | 3.003 | 20:40 | ||
78,45 | 9.966 | 20:40 | ||
2,415 | 9.973 | 20:40 | ||
296,30 | 3.348 | 20:40 | ||
9,12 | 3.284 | 20:40 | ||
34,76 | 3.916 | 20:40 | ||
1,0711 | 4.021 | 20:40 | ||
0,1062 | 2.807 | 20:40 | ||
67,86 | 9.325 | 20:40 | ||
2,08 | 8.86 | 20:40 | ||
25,66 | 4.097 | 20:40 | ||
0,79 | 4.254 | 20:40 | ||
2,2088 | 4.931 | 20:40 | ||
0,06805 | 5.048 | 20:40 | ||
1.144,00 | 4.189 | 20:40 | ||
35,22 | 4.029 | 20:40 | ||
3,64 | -1.22 | 20:40 | ||
0,0984 | 2.607 | 20:40 | ||
0,1389 | 5.467 | 20:40 | ||
0,1845 | -2.018 | 20:40 | ||
3,1890 | 2.474 | 20:40 | ||
286,8 | 2.538 | 20:40 | ||
8,83 | 1.81 | 20:40 | ||
8,83 | 2.591 | 20:40 | ||
16,65 | 2.336 | 20:40 | ||
5,8240 | 5.756 | 20:40 | ||
0,1790 | 5.294 | 20:40 | ||
0,650 | 1.452 | 20:40 | ||
1.149,2 | 5.055 | 20:40 | ||
35,41 | 5.137 | 20:40 | ||
40,48 | 1.023 | 20:40 | ||
1,25 | 1.225 | 20:40 | ||
244,5 | 3.602 | 20:40 | ||
7,54 | 3.543 | 20:40 | ||
4,39 | 6.037 | 20:40 | ||
0,257 | 5.494 | 20:40 | ||
3,66 | 3.331 | 20:40 | ||
49,4900000 | 2.57 | 20:40 | ||
1,523 | 2.559 | 20:40 | ||
82,2500000 | 4.259 | 20:40 | ||
2,5350 | 4.321 | 20:40 | ||
0,2511 | 3.717 | 20:40 | ||
25,97 | 5.27 | 20:40 | ||
0,800 | 5.277 | 20:40 | ||
0,07327 | 4.358 | 20:40 | ||
0,467 | 3.92 | 20:40 | ||
403,10 | 3.174 | 20:40 | ||
13,2600 | 0.379 | 20:40 | ||
0,4088 | 0.368 | 20:40 | ||
0,3721 | -0.027 | 20:40 | ||
18.847 | 3.356 | 20:40 | ||
580,6 | 3.346 | 20:40 | ||
0,690 | 3.292 | 20:40 | ||
1,0 | 0.122 | 20:40 | ||
0,33160 | 8.686 | 20:40 | ||
0,01021 | 8.512 | 20:40 | ||
3,01 | 6.107 | 20:40 | ||
0,00087880 | 8.067 | 20:40 | ||
0,00002707 | 8.064 | 20:40 | ||
2,6430 | 6.401 | 20:40 | ||
0,0816 | 6.667 | 20:40 | ||
0,00004023 | 3.552 | 20:40 | ||
0,00000124 | 3.333 | 20:40 | ||
0,4754 | 3.935 | 20:40 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,293 | 3.794 | 20:40 | ||
86,69 | 5.245 | 20:40 | ||
2,67 | 5.162 | 20:40 | ||
0,810 | 2.845 | 20:40 | ||
0,02594 | 7.19 | 20:40 | ||
7,34 | 1.591 | 20:40 | ||
0,2262 | 1.663 | 20:40 | ||
0,196 | 2.514 | 20:40 | ||
0,2811 | 4.421 | 20:40 | ||
3,878 | 0.44 | 20:40 | ||
0,1195 | 0.395 | 20:40 | ||
101,60 | -0.196 | 20:40 | ||
3,13 | -0.064 | 20:40 | ||
0,5426 | 7.403 | 20:40 | ||
0,0167220 | 7.509 | 20:40 | ||
0,076 | 8.376 | 20:40 | ||
22,70 | 2.252 | 20:40 | ||
0,70 | 2.253 | 20:40 | ||
1.887,00 | 2.166 | 20:40 | ||
58,2 | 2.718 | 20:40 | ||
0,3959 | 2.115 | 20:40 | ||
0,01219 | 2.11 | 20:40 | ||
3,8360 | 3.788 | 20:40 | ||
0,1181 | 3.743 | 20:40 | ||
45,18 | 2.148 | 20:40 | ||
14,2200 | 2.523 | 20:40 | ||
0,438 | 2.893 | 20:40 | ||
0,7212 | 2.633 | 20:40 | ||
0,1992 | 3.75 | 20:40 | ||
0,314 | 4.459 | 20:40 | ||
0,1626 | 3.173 | 20:40 | ||
0,4178 | 1.089 | 20:40 | ||
2,60 | 4.544 | 20:40 | ||
283,76 | 4.132 | 20:40 | ||
8,74 | 3.973 | 20:40 | ||
4,88 | 6.091 | 20:40 | ||
0,14977 | 5.725 | 20:40 | ||
0,00048290 | -1.227 | 20:40 | ||
29,9 | 3.718 | 20:40 | ||
0,00034760 | 1.076 | 20:39 | ||
21,48 | 5.139 | 20:40 | ||
2,24 | 5.503 | 20:40 | ||
0,04321 | 8.079 | 20:40 | ||
0,001330 | 7.867 | 20:40 | ||
12,95 | 4.395 | 20:40 | ||
0,04846 | -0.329 | 20:40 | ||
0,01134 | 3.185 | 20:40 | ||
0,511 | 4.58 | 20:40 | ||
0,03119 | 5.194 | 20:40 | ||
0,181 | 7.291 | 20:40 | ||
4,556 | 5.292 | 20:40 | ||
0,1404 | 6.79 | 20:40 | ||
0,1404 | 5.192 | 20:40 | ||
237,4 | 3.307 | 20:40 | ||
7,30 | 3.149 | 20:40 | ||
0,3362 | 7.412 | 20:40 | ||
2,170 | 2.262 | 20:40 | ||
106,20 | 1.539 | 20:40 | ||
3,27 | 1.647 | 20:40 | ||
17,6600 | 4.807 | 20:40 | ||
0,5442 | 4.777 | 20:40 | ||
41,15 | 3.783 | 20:40 | ||
0,5557 | 1.073 | 20:40 | ||
10,05 | 3.395 | 20:40 | ||
0,310 | 3.475 | 20:40 | ||
502,00 | 1.991 | 20:40 | ||
15,46 | 1.777 | 20:40 | ||
0,0001877 | 4.568 | 20:40 | ||
4,079 | 4.402 | 20:40 | ||
867,70 | 3.792 | 20:40 | ||
26,81 | 4.157 | 20:40 | ||
127,93 | 4.732 | 20:40 | ||
3,94 | 4.622 | 20:40 | ||
76,0 | 2.677 | 20:40 | ||
32,4500 | 0.031 | 20:40 | ||
1,000 | 0.01 | 20:40 | ||
69,15 | 6.662 | 20:40 | ||
2,1315 | 6.506 | 20:40 | ||
10,2880 | 5.173 | 20:40 | ||
0,318 | 5.305 | 20:40 | ||
196,95 | 3.478 | 20:40 | ||
6,06 | 3.287 | 20:40 | ||
0,03512 | 0 | 20:40 | ||
1,65 | 3.569 | 20:40 | ||
0,5499 | 6.364 | 20:40 | ||
0,096 | 6.091 | 20:40 | ||
0,0055443 | 2.29 | 20:40 | ||
0,00017076 | 2.233 | 20:40 | ||
0,91 | 3.661 | 20:40 | ||
0,890 | 3.418 | 20:40 | ||
4,25 | 5.143 | 20:40 | ||
0,02038 | 3.452 | 20:40 | ||
26,42 | 0.701 | 20:40 | ||
0,81 | 0.804 | 20:40 | ||
22,64 | 3.313 | 20:40 | ||
0,6975 | 3.333 | 20:40 | ||
1,52 | 0.31 | 20:40 | ||
0,005464 | 5.239 | 20:40 | ||
4,317 | 4.934 | 20:40 | ||
1,455 | 4.745 | 20:40 | ||
0,04479 | 4.65 | 20:40 | ||
120,33 | 4.872 | 20:40 | ||
3,71 | 4.806 | 20:40 | ||
5,18 | 5.497 | 20:40 | ||
0,01759 | 2.267 | 20:40 | ||
1,839 | 4.489 | 20:40 | ||
0,3057 | 5.341 | 20:40 | ||
0,4556 | 2.198 | 20:40 | ||
7,39 | 3.792 | 20:40 | ||
0,23 | 3.739 | 20:40 | ||
25,72 | 4.425 | 20:40 | ||
306,80 | 0.294 | 20:40 | ||
3,44 | 4.435 | 20:40 | ||
8,862 | 8.126 | 20:40 | ||
0,2725 | 7.835 | 20:40 | ||
1,173 | 4.545 | 20:40 | ||
0,1937 | 4.196 | 20:40 | ||
3,65 | 14.156 | 20:40 | ||
0,1127 | 14.3 | 20:40 | ||
0,3070 | 3.367 | 20:40 | ||
0,81 | 13.093 | 20:40 | ||
4,24 | 24.246 | 20:40 | ||
0,3266 | 3.061 | 20:40 | ||
0,88 | 4.446 | 20:40 | ||
0,08024 | 5.288 | 20:40 | ||
0,002470 | 5.196 | 20:40 | ||
448,2 | 3.129 | 20:40 | ||
13,87 | 3.485 | 20:40 | ||
0,230 | 3.142 | 20:40 | ||
0,06091 | 5.417 | 20:40 | ||
23,9540 | 3.782 | 20:40 | ||
0,7372 | 3.777 | 20:40 | ||
96,9 | 6.462 | 20:40 | ||
73,7000 | 6.503 | 20:40 | ||
2,272 | 6.407 | 20:40 | ||
780,60 | 2.724 | 20:40 | ||
24,100 | 2.903 | 20:40 | ||
0,00950 | 6.027 | 20:40 | ||
7,3680 | 3.035 | 20:40 | ||
0,2274 | 3.223 | 20:40 | ||
0,05823 | 8.375 | 20:40 | ||
0,0091 | 4.062 | 20:40 | ||
0,02660 | 5.222 | 20:40 | ||
0,58340 | 8.6 | 20:40 | ||
0,0180 | 8.127 | 20:40 | ||
16,6300 | 3.938 | 20:40 | ||
0,513 | 4.289 | 20:40 | ||
0,03262 | 1.147 | 20:40 | ||
113,50 | -5.495 | 20:40 | ||
3,50 | -5.489 | 20:40 | ||
34,10 | 3.021 | 20:40 | ||
1,05 | 3.051 | 20:40 | ||
2,58 | 2.055 | 20:40 | ||
0,683 | 4.385 | 20:40 | ||
0,92 | 4.811 | 20:40 | ||
0,007245 | 5.937 | 20:40 | ||
0,184 | 5.336 | 20:40 | ||
0,00000672 | -1.611 | 20:40 | ||
0,4181 | 3.902 | 20:40 | ||
0,601 | 3.494 | 20:40 | ||
74,54 | 6.806 | 20:40 | ||
30,3 | 2.954 | 20:40 | ||
95,480 | 0.505 | 20:40 | ||
2,9390 | 0.376 | 20:40 | ||
68,90 | 7.825 | 20:40 | ||
2,12 | 7.563 | 20:40 | ||
0,125230 | 28.047 | 20:40 | ||
0,003860 | 28.239 | 20:40 | ||
0,00828 | 5.063 | 20:40 | ||
451,9 | 2.611 | 20:40 | ||
13,94 | 2.27 | 20:38 | ||
13,94 | 2.674 | 20:40 | ||
1,07 | 5.088 | 20:40 | ||
0,2668 | 6.934 | 20:40 | ||
2,70 | 4.244 | 20:40 | ||
0,08326 | 5.1 | 20:40 | ||
448,60 | 9.575 | 20:40 | ||
13,82 | 9.402 | 20:40 | ||
1,09 | 6.68 | 20:40 | ||
8,33 | 6.426 | 20:40 | ||
0,2565 | 6.742 | 20:40 | ||
0,00003083 | -1.123 | 20:40 | ||
1,909 | 3.694 | 20:40 | ||
0,1846 | 5.546 | 20:40 | ||
19,30 | 2.17 | 20:40 | ||
0,5946 | 2.095 | 20:40 | ||
0,00 | 2.314 | 20:40 | ||
0,0001 | 2.352 | 20:40 | ||
24,58 | 3.713 | 20:40 | ||
0,76 | 3.694 | 20:40 | ||
14,53 | 3.564 | 20:40 | ||
0,4475 | 3.516 | 20:40 | ||
58,32 | 5.729 | 20:40 | ||
1,79600 | 5.585 | 20:40 | ||
3,325 | 3.55 | 20:40 | ||
23,687 | 2.174 | 20:40 | ||
0,731 | 2.337 | 20:40 | ||
12,9500 | 4.52 | 20:40 | ||
0,3989 | 4.369 | 20:40 | ||
0,004453 | 4.875 | 20:40 | ||
11,2000 | 3.512 | 20:40 | ||
0,345 | 3.453 | 20:40 | ||
0,49 | -3.704 | 06:00 | ||
0,0728 | 5.325 | 20:40 | ||
0,062 | 3.977 | 20:40 | ||
0,81700 | 2.381 | 20:40 | ||
0,02517 | 2.359 | 20:40 | ||
2.004,0000 | 3.512 | 20:40 | ||
61,7300 | 3.452 | 20:40 | ||
27,27 | 4.323 | 20:40 | ||
0,840 | 4.362 | 20:40 | ||
93.804,00 | 3.802 | 20:40 | ||
2.889 | 4.033 | 20:40 | ||
22,1 | 4.9 | 20:40 | ||
461,60 | 14.74 | 20:40 | ||
14,2 | 14.577 | 20:40 | ||
54,01 | 2.544 | 20:40 | ||
1,6670000 | 2.774 | 20:40 | ||
220,2 | 10.932 | 20:40 | ||
6,784 | 10.886 | 20:40 | ||
537,4 | 3.525 | 20:40 | ||
16,55 | 3.24 | 20:39 | ||
16,54 | 3.375 | 20:40 | ||
1,30 | 6.931 | 20:40 | ||
14,2700 | 6.413 | 20:40 | ||
0,4395 | 6.365 | 20:40 | ||
0,1197 | 5.742 | 20:40 | ||
25,24 | 7.633 | 20:40 | ||
24,19 | 3.244 | 20:40 | ||
0,75 | 3.537 | 20:40 | ||
0,5832 | 3.368 | 20:40 | ||
0,2151 | 5.7 | 20:40 | ||
29,09 | 6.475 | 20:40 | ||
0,8961 | 6.463 | 20:40 | ||
4,79 | 4.041 | 20:40 | ||
0,1476 | 3.797 | 20:40 | ||
4,62 | 4.316 | 20:40 | ||
0,671 | 5.669 | 20:40 | ||
23,8800 | 15.474 | 20:40 | ||
0,7352 | 15.398 | 20:40 | ||
0,650 | 6.507 | 20:40 | ||
0,02001 | 6.323 | 20:40 | ||
0,5498 | 4.089 | 20:40 | ||
0,00000576 | -0.861 | 20:40 | ||
11,580 | 3.931 | 20:40 | ||
0,3573 | 4.26 | 20:40 | ||
0,00226 | 3.426 | 20:40 | ||
92,30 | 1.652 | 20:40 | ||
2,84 | 1.391 | 20:40 | ||
1.333,00 | 16.216 | 20:40 | ||
41,05 | 16.19 | 20:40 | ||
1,46 | 6.878 | 20:40 | ||
0,88 | 2.714 | 20:40 | ||
0,1004 | 5.021 | 20:40 | ||
74.297,00 | -0.295 | 20:40 | ||
2.290 | -0.391 | 20:40 | ||
165,00 | 13.793 | 20:40 | ||
5,08 | 13.924 | 20:40 | ||
0,0257 | 7.773 | 20:40 | ||
0,000259 | 2.944 | 20:40 | ||
0,00000797 | 2.972 | 20:40 | ||
1,06 | 7.107 | 20:40 | ||
0,1927 | 8.258 | 20:40 | ||
1,70 | 6.588 | 20:40 | ||
0,3720 | 5.204 | 20:40 | ||
13,9100 | 5.06 | 20:40 | ||
0,4283 | 5.027 | 20:40 | ||
0,235 | 3.21 | 06:00 | ||
0,76 | 3.594 | 20:40 | ||
0,3733 | 6.932 | 20:40 | ||
0,02106 | 11.429 | 20:40 | ||
27,20 | 3.533 | 20:40 | ||
0,84 | 3.103 | 20:40 | ||
86,44 | 4.321 | 20:33 | ||
2,6590 | 4.234 | 20:40 | ||
0,2967 | 3.633 | 20:40 | ||
10,31 | 12.955 | 20:40 | ||
0,3882 | 4.608 | 20:40 | ||
156,66 | 0.256 | 20:40 | ||
4,83 | 0.124 | 20:40 | ||
0,624 | 4.625 | 20:40 | ||
4,67 | 2.957 | 20:40 | ||
17,5800 | 4.518 | 20:40 | ||
0,5415 | 4.496 | 20:40 | ||
0,01570 | 4.667 | 20:40 | ||
0,01264 | 4.404 | 20:40 | ||
105,5 | 2.927 | 20:40 | ||
3,772 | 5.6 | 20:40 | ||
3,772 | 5.304 | 20:40 | ||
0,1 | 4.959 | 20:40 | ||
56,77 | 5.11 | 20:40 | ||
1,750 | 5.105 | 20:40 | ||
3,7510 | 6.502 | 20:40 | ||
0,116 | 6.354 | 20:40 | ||
52,70 | 5.4 | 20:40 | ||
1,621 | 5.192 | 20:40 | ||
0,1885 | 4.086 | 20:40 | ||
0,0681 | 5.227 | 20:40 | ||
0,00209 | 5.173 | 20:40 | ||
0,0823 | 3.601 | 20:40 | ||
0,0614 | 3.748 | 20:40 | ||
0,1308 | 9.548 | 20:40 | ||
0,1890 | 6.539 | 20:40 | ||
2,65 | 6.222 | 20:40 | ||
265,19 | 5.763 | 20:40 | ||
8,164 | 5.574 | 20:40 | ||
3,098 | 3.232 | 20:40 | ||
0,09572 | 3.773 | 20:40 | ||
21,15 | 8.852 | 20:40 | ||
0,00621 | 10.044 | 20:40 | ||
5,305 | 6.977 | 20:40 | ||
0,00000049 | 2.083 | 20:40 | ||
0,9836 | 5.763 | 20:40 | ||
0,03029 | 6.057 | 20:40 | ||
14,63 | 4.054 | 20:40 | ||
0,4509 | 3.966 | 20:40 | ||
195,83 | 3.444 | 20:40 | ||
6,036 | 3.569 | 20:40 | ||
0,426 | 8.376 | 20:40 | ||
0,00715 | 4.286 | 20:40 | ||
18,2330 | 4.679 | 20:40 | ||
0,5616 | 4.581 | 20:40 | ||
0,843 | -0.19 | 20:40 | ||
0,00077887 | 4.49 | 20:40 | ||
0,00002400 | 4.575 | 20:40 | ||
2,5400 | 3.885 | 20:40 | ||
0,0781 | 3.758 | 20:40 | ||
0,1302 | 4.159 | 20:40 | ||
0,0040 | 4.022 | 20:40 | ||
0,03969 | 3.575 | 20:40 | ||
90,9000 | 5.575 | 20:40 | ||
2,800 | 5.501 | 20:40 | ||
4.617,6 | 2.386 | 20:40 | ||
142,17 | 2.303 | 20:40 | ||
0,02808 | 3.731 | 20:40 | ||
0,00087 | 3.766 | 20:40 | ||
44,21 | 7.072 | 20:40 | ||
0,2923 | -0.239 | 20:40 | ||
0,5175 | 1.85 | 20:40 | ||
0,00760 | 4.354 | 20:40 | ||
17,4900 | 0.982 | 20:40 | ||
0,5396 | 0.784 | 20:40 | ||
0,05683 | 4.486 | 20:40 | ||
2,6960 | 4.213 | 20:40 | ||
0,083 | 3.875 | 20:40 | ||
43,41 | 4.451 | 20:40 | ||
1,3370 | 4.453 | 20:40 | ||
71,00 | 5.523 | 20:40 | ||
2,192 | 5.568 | 20:40 | ||
36,32 | -1.062 | 20:40 | ||
1,12 | -1.026 | 20:40 | ||
0,01406 | -0.163 | 20:40 | ||
0,9374 | 2.954 | 20:40 | ||
1,078 | 6.417 | 20:40 | ||
11,20 | 3.552 | 20:40 | ||
0,345 | 3.571 | 20:40 | ||
0,93 | 4.553 | 20:40 | ||
0,2025 | 4.22 | 20:40 | ||
0,1045 | 2.34 | 20:40 | ||
0,00003464 | 0.581 | 20:40 | ||
69,60 | 5.534 | 20:40 | ||
2,140 | 5.16 | 20:40 | ||
329,30 | -0.061 | 20:40 | ||
10,15 | -0.098 | 20:40 | ||
0,457 | 4.341 | 20:40 | ||
0,538 | 5.7 | 20:40 | ||
0,0166 | 5.747 | 20:40 | ||
2.373,00 | 1.151 | 20:40 | ||
73,05 | 0.954 | 20:40 | ||
0,002380 | 3.704 | 20:40 | ||
0,1071 | 6.175 | 20:40 | ||
4,0089 | 0.255 | 20:40 | ||
0,12346 | 0.73 | 20:40 | ||
0,12346 | 0.276 | 20:40 | ||
0,03596 | 3.067 | 20:40 | ||
32,46 | 0.093 | 20:40 | ||
0,9998 | 0.07 | 20:40 | ||
1,1290 | 9.04 | 20:40 | ||
0,4407 | 6.014 | 20:40 | ||
87,84 | 5.577 | 20:40 | ||
2,71 | 5.413 | 20:40 | ||
126,10 | 4.734 | 20:40 | ||
3,88 | 4.666 | 20:40 | ||
241,90 | 5.311 | 20:40 | ||
7,45 | 5.168 | 20:40 | ||
0,9998 | -0.02 | 20:40 | ||
1,0056 | 0.279 | 20:40 | ||
32,460 | 0 | 20:40 | ||
0,63800 | -0.313 | 20:40 | ||
0,01964 | 0.04 | 20:40 | ||
5,50 | 6.729 | 20:40 | ||
0,17 | 6.595 | 20:40 | ||
1,2055 | 5.773 | 20:40 | ||
0,03715 | 5.84 | 20:40 | ||
0,0948 | -8.494 | 20:40 | ||
0,0968 | 3.319 | 20:40 | ||
21,6900 | -2.033 | 20:40 | ||
0,6680 | -1.981 | 20:40 | ||
0,03388 | 6.843 | 20:40 | ||
0,02319 | 9.542 | 20:40 | ||
0,2561 | 8.379 | 20:40 | ||
0,003329 | 1.711 | 20:40 | ||
0,2712 | 3.591 | 20:40 | ||
78,26 | 1.268 | 20:40 | ||
2,41 | 1.387 | 20:40 | ||
0,0657 | 4.268 | 20:40 | ||
3.191,36 | 3.176 | 20:40 | ||
61.845,33 | 4.786 | 20:40 | ||
97,40 | 10.206 | 20:40 | ||
3,00 | 10.214 | 20:40 | ||
6,13 | 4.075 | 20:40 | ||
0,0001255 | 4.758 | 20:40 | ||
167,37 | 13.641 | 20:40 | ||
5,16 | 13.446 | 20:40 | ||
65,43 | 3.857 | 20:40 | ||
0,2942 | 4.698 | 20:40 | ||
0,227 | 6.279 | 20:39 | ||
24,13 | 5.997 | 20:40 | ||
0,74 | 5.813 | 20:40 | ||
0,0015725 | 5.537 | 20:40 | ||
0,00004844 | 5.396 | 20:40 | ||
0,03837 | 4.097 | 20:40 | ||
3,622 | 1.286 | 20:40 | ||
0,1117 | 1.45 | 20:40 | ||
0,1117 | 1.361 | 20:40 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,185 | 5.521 | 20:40 | ||
29,03 | -1.66 | 06:00 | ||
0,976 | 4.385 | 20:40 | ||
0,168500 | 5.313 | 20:40 | ||
0,005189 | 5.36 | 20:40 | ||
315,30 | 8.874 | 20:40 | ||
9,70 | 8.989 | 20:40 | ||
6.967,00 | 1.931 | 20:40 | ||
0,838 | 6.346 | 20:40 | ||
23,3 | 2.64 | 20:40 | ||
23,3 | 3.465 | 20:40 | ||
8,76 | 1.86 | 20:40 | ||
0,78840 | 3.451 | 20:40 | ||
0,02430 | 3.272 | 20:40 | ||
0,4897 | 4.236 | 20:40 | ||
6,92 | 9.66 | 20:17 | ||
5,15 | 0.58 | 20:34 | ||
0,1919 | 5.5 | 20:40 | ||
16,54 | 3.15 | 20:40 | ||
0,48 | 4.54 | 20:19 | ||
0,093 | 3.33 | 19:24 | ||
62,38 | 5.68 | 20:40 | ||
2,29 | 1.32 | 20:02 | ||
11,12 | -1.76 | 20:30 | ||
2,84 | 3.27 | 20:35 | ||
9,15 | 5.41 | 20:40 | ||
0,000002 | 0 | 10:00 | ||
0,2195 | -9.56 | 20:40 | ||
0,200495 | 1.77 | 20:40 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | -0.22 | 20:40 | ||
17,05 | 1.36 | 20:40 | ||
2,65 | 0.37 | 19:38 | ||
0,74 | 2.77 | 20:20 | ||
0,025600 | 0 | 06:28 | ||
2,60 | -1.88 | 20:07 | ||
1,39 | -0.71 | 18:16 | ||
4,17 | -3.91 | 19:41 | ||
123,32 | 4.51 | 20:40 | ||
5,75 | 0.7 | 20:40 | ||
0,32 | -7.49 | 19:55 | ||
1,0169 | -0.16 | 20:40 | ||
23,73 | 0 | 20:19 | ||
2,59 | 1.96 | 20:31 | ||
4,37 | -2.88 | 20:19 | ||
0,94 | 1.07 | 18:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2273 | 3.82 | 20:40 | ||
0,87 | 0 | 19:42 | ||
0,34 | -3.71 | 20:33 | ||
4,43 | 0 | 20:14 | ||
1,42 | 2.15 | 20:25 | ||
2,37 | -0.42 | 17:09 | ||
5,93 | -1.49 | 20:31 | ||
5,8853 | -1.15 | 20:40 | ||
1,85 | -1.06 | 17:54 | ||
1,05 | 2.94 | 20:37 | ||
1,1850 | 6.66 | 20:40 | ||
50,3700 | 3.43 | 20:40 | ||
1,0056 | 0.3 | 20:33 | ||
0,34 | 0.29 | 20:30 | ||
0,00022 | 0 | 09:16 | ||
8,41 | 1.44 | 20:40 | ||
12,26 | 1.65 | 19:57 | ||
6,32 | 1.93 | 20:39 | ||
4,90 | 4.92 | 20:33 | ||
0,000095 | 6.74 | 20:40 | ||
2,1918 | 5.58 | 20:40 | ||
4,36 | 1.86 | 20:20 | ||
9,21 | -6.21 | 20:40 | ||
2,62 | -1.5 | 20:09 | ||
7,4500 | 5.17 | 20:40 | ||
3,70 | -0.8 | 19:30 | ||
8,81 | -4.23 | 20:20 | ||
0,0676 | 3.36 | 20:40 | ||
8,82 | -0.89 | 20:40 | ||
0,69027 | 225.6 | 22:13 | ||
2,50 | 4.16 | 18:25 | ||
6,80000 | 0 | 20:40 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.