FİNANS

Theta Token

THETA
Binance
91,81
Son: 15 Aralık 2024 02:36
-3,54 %
Günlük Değişim
99,11 En Yüksek
89,61 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.419,45 0.201 02:36
101.419,40 0.65 02:36
3.563.398 0.488 02:36
3.872,15 1.03 02:36
3.871,73 -0.774 02:36
136.020 -0.513 02:36
534,4 -0.927 02:36
18.738,00 -1.004 02:36
4.150,00 -4.245 02:36
118,1 -4.511 02:36
84,330 -0.905 02:36
2,4004 -1.157 02:36
36,61 -5.62 02:36
1,041 -5.525 02:36
0,007876 -3.799 02:36
0,00 -4.024 02:36
0,480 -4.913 02:36
12.855,00 -2.451 02:36
366,2 -2.627 02:36
3,63900 -5.774 02:36
0,103 -6.431 02:36
95,65 -4.75 02:36
2,72 -5.199 02:36
1,07090 -5.797 02:36
0,03051 -5.804 02:36
66,18 -2.905 02:36
1,88 -3.386 02:36
37,29 -4.336 02:36
1,060 1.32 02:36
1,060 -4.832 02:36
0,2731 9.24 02:36
0,1553 5.003 02:36
16,97 -4.448 02:36
0,48 -4.754 02:36
20,14 6.28 06:00
0,61 6.763 06:00
1,330 -0.075 02:36
23,54 -3.997 02:36
0,67 -4.093 02:36
0,00445 -7.895 02:36
26,34 -2.589 02:36
14,7930 -3.516 02:36
0,4210 -3.771 02:36
53,3 -5.178 02:36
1,52 -5.247 02:36
0,216 -6.329 02:36
0,1082 -4.501 02:36
56,53 -0.65 02:36
1,6060 -1.169 02:36
5,6570 -5.654 02:36
0,1610 -5.987 02:36
0,01012 -9.884 02:36
0,34900 3.993 02:36
0,009951 3.84 02:36
1,58 -4.829 02:33
0,04475 -4.949 02:36
7,407 1.633 06:00
53,66 -5.311 02:36
1,53 -5.624 02:36
74,44 -5.281 02:36
2,112 -5.798 02:36
472,30 -4.989 02:36
13,43 -5.356 02:36
34,60 -3.541 02:36
0,9836 -3.889 02:36
0,1053 -3.464 02:36
70,11 -3.283 02:36
2,00 -3.575 02:36
21,72 -4.443 02:36
0,62 -4.027 02:36
2,1399 -5.171 02:36
0,06089 -5.45 02:36
762,90 -4.875 02:36
21,70 -5.074 02:36
2,31 0.173 02:36
0,0735 -2.13 02:36
0,1217 -6.6 02:36
0,1239 -5.057 02:36
2,3050 -1.073 02:36
314,5 -1.903 02:36
8,96 3.24 02:36
8,95 -2.057 02:36
19,86 -3.122 02:36
7,1900 -1.897 02:36
0,2042 -2.437 02:36
2,167 -13.103 02:36
1.758,1 -3.834 02:36
49,99 -4.215 02:36
31,61 -5.047 02:36
0,90 -5.197 02:36
264,4 -4.342 02:36
7,54 -4.315 02:36
3,92 -1.036 02:36
0,335 -5.615 02:36
3,39 -4.16 02:36
37,9100000 2.294 06:00
1,860 -6.108 02:36
92,5200000 5.544 02:36
2,6350 5.4 02:36
0,2784 -4.853 02:36
26,64 -4.55 02:36
0,759 -4.647 02:36
0,05669 -1.614 02:36
0,364 -5.081 02:36
399,80 -4.491 02:36
13,8400 3.904 02:36
0,3941 3.82 02:36
0,1584 -6.217 02:36
25.174 -1.018 02:36
716,6 -1.313 02:36
0,878 -0.6 02:36
0,5 -3.109 02:36
0,28470 -3.459 02:36
0,00810 -3.642 02:36
2,15 44.527 06:00
0,00128450 -4.859 02:36
0,00003655 -5.188 02:36
3,0030 -6.739 02:36
0,0855 -5.837 02:36
0,00004582 -2.448 02:36
0,00000130 -2.985 02:36
0,6094 -3.637 02:36
29,330 0.583 06:00
1,0003 -0.08 08:00
0,212 -4.899 02:36
113,31 -6.664 02:36
3,23 -6.703 02:36
0,817 -4.221 02:36
0,02437 -5.396 02:36
7,24 -3.774 02:36
0,2058 -4.011 02:36
0,224 -7.546 02:36
0,3137 -5.852 02:36
3,876 -4.673 02:36
0,1102 -5 02:36
78,30 -1.509 02:36
2,24 -1.54 02:36
0,4849 -4.018 02:36
0,0137800 -4.152 02:36
0,082 -4.199 02:36
21,72 -6.581 02:36
0,62 -7.064 02:36
3.751,00 -3.1 02:36
106,6 -3.072 02:36
0,5216 -3.228 02:36
0,01485 -3.51 02:36
5,6970 -5.255 02:36
0,1623 -5.22 02:36
20,30 -6.019 02:36
39,9800 0.2 02:36
1,135 -0.334 02:36
0,8883 -3.372 02:36
0,1996 -4.223 02:36
0,953 10.014 02:36
0,1956 2.623 02:36
0,0339 -62.458 06:00
5,98 -5.575 02:36
162,30 -4.754 02:36
4,62 -5.02 02:36
6,46 -5.815 02:36
0,18406 -5.991 02:36
0,00045480 -5.072 02:36
46,1 -4.966 02:36
0,00021850 5.965 06:00
21,10 -2.944 02:36
3,33 -9.552 02:36
0,05524 -5.686 02:36
0,001573 -5.921 02:36
9,56 -5.048 02:36
0,04492 -0.111 02:36
0,01511 -2.579 02:36
0,820 -6.411 02:36
0,00390 -31.699 06:00
0,185 -3.692 02:36
14,039 -1.564 02:36
0,3992 2.75 02:36
0,3995 -1.886 02:36
300,9 -5.288 02:36
8,56 -5.132 02:36
0,2634 -5.013 02:36
2,081 -2.616 02:36
76,28 0.501 02:36
2,17 0.138 02:36
21,7100 -6.864 02:36
0,6178 -7.126 02:36
46,26 -3.323 02:36
0,5094 -4.642 02:36
10,61 -5.991 02:36
0,301 -6.341 02:36
1.462,10 -3.294 02:36
41,67 -3.452 02:36
0,0000194 -53.477 06:00
3,122 -11.758 02:36
1.146,70 -3.444 02:36
32,60 -3.806 02:36
91,84 -1.775 02:36
2,62 -2.06 02:36
58,4 -5.837 02:36
35,1500 0.028 02:36
1,001 -0.239 02:36
61,00 -2.509 02:36
1,7360 -2.854 02:36
10,9750 -3.244 02:36
0,312 -3.581 02:36
226,38 -3.648 02:36
6,44 -4.01 02:36
0,04863 -8.864 02:36
2,17 -24.583 02:36
0,4416 -5.742 02:36
0,091 -5.87 02:36
0,0088190 2.893 02:36
0,00025107 2.628 02:36
0,93 -5.193 02:36
0,715 -5.608 02:36
5,44 -3.528 02:36
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
43,20 -5.034 02:36
1,2312 -5.117 02:36
2,76 -6.251 02:36
0,005051 -3.882 02:36
3,465 -5.996 02:36
1,736 -4.021 02:36
0,04935 -4.305 02:36
84,24 5.736 06:00
2,54 6.807 06:00
5,53 -4.312 02:36
0,00196 -67.603 11:00
1,216 -8.365 02:36
0,3036 -5.773 02:36
0,4171 -3.605 02:36
6,80 -3.366 02:35
0,19 -3.536 02:36
37,11 -7.938 02:36
282,90 -2.549 02:36
2,48 -2.937 02:36
9,614 -3.299 02:36
0,2735 -3.663 02:36
1,144 -1.294 02:36
0,1822 -14.057 02:36
10,35 -6.372 02:36
0,2945 -6.621 02:36
0,2827 -4.137 02:36
0,64 -5.05 02:36
1,91 -4.593 02:36
0,3115 -5.463 02:36
0,54 -4.874 02:36
0,10853 -5.782 02:36
0,003091 -6.049 02:36
450,1 -3.989 02:36
12,84 -3.922 02:36
0,220 -4.143 02:36
0,06678 -3.803 02:36
18,1200 -4.38 02:36
0,5155 -4.519 02:36
55,1 -4.755 02:36
38,5700 -3.333 06:00
1,814 -5.126 02:36
965,00 -5.178 02:36
27,460 -5.31 02:36
0,00845 -4.938 02:36
13,6170 -7.487 02:36
0,3879 -7.268 02:36
0,04591 -4.81 02:36
0,0087 -6.123 02:36
0,00521 -46.289 06:00
1,53700 -5.706 02:36
0,0437 -6.039 02:36
12,2200 11.802 07:14
0,521 -4.119 02:36
0,04362 -3.538 02:36
129,70 -6.354 02:36
3,69 -6.78 02:36
38,20 -2.626 02:36
1,09 -2.955 02:36
1,89 -1.866 02:36
0,555 -4.527 02:36
1,29 -7.138 02:36
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000361 1.405 02:36
0,3675 2.027 02:36
0,669 -4.412 02:36
16,48 -19.334 06:00
37,4 -4.419 02:36
63,640 -2.258 02:36
1,8110 -2.634 02:36
78,00 2.362 02:36
2,22 1.885 02:36
0,079970 -4.73 02:36
0,002275 -5.01 02:36
0,00657 -7.169 02:36
1.018,5 1.891 02:36
28,98 0.24 02:36
28,97 1.649 02:36
1,01 -3.531 02:36
0,2900 -5.875 02:36
1,65 -2.877 06:00
0,04831 -3.88 06:00
567,50 -5.401 02:36
16,17 -5.55 02:36
2,29 -2.799 02:36
9,08 -5.268 02:36
0,2586 -5.517 02:36
0,00001096 -5.19 02:36
1,107 -5.304 02:36
0,1922 -1.587 02:36
18,91 -4.687 02:36
0,5380 -4.947 02:36
0,00 -2.469 02:36
0,0001 -2.878 02:36
20,61 -5.933 02:36
0,59 -6.145 02:36
21,30 -4.996 02:36
0,6067 -5.218 02:36
37,55 -3.619 02:36
1,06800 -3.957 02:36
3,865 -15.703 02:36
12,920 1.333 06:00
0,379 0.877 06:01
9,5100 -7.038 02:36
0,2709 -7.003 02:36
0,003793 -3.116 02:36
9,3310 -5.604 02:36
0,266 -5.811 02:36
0,49 -3.704 06:00
0,0788 9.954 02:36
0,035 3.448 06:00
0,46960 -4.378 02:36
0,01337 -4.568 02:36
1.877,0000 -3.793 02:36
53,2200 -4.298 02:36
29,09 1.607 02:36
0,827 1.298 02:36
68.137,00 -7.153 02:36
1.935 -7.593 02:36
23,8 -5.81 02:36
564,00 -5.003 02:36
16,0 -5.431 02:36
47,66 -4.737 02:36
1,3570000 -4.705 02:36
235,1 -2.001 02:36
6,689 -2.25 02:36
0,00162263 -4.905 02:36
626,9 -4.085 02:36
17,86 3.06 02:36
17,86 -4.287 02:36
1,48 -0.739 02:36
12,0500 -5.49 02:36
0,3427 -5.279 02:36
0,1156 -5.012 02:36
21,88 -3.697 02:36
18,90 -4.304 02:36
0,54 -4.13 02:36
0,4926 -4.903 02:36
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
4,79 -5.014 02:36
0,1363 -5.347 02:36
5,26 -1.883 02:36
0,383 -1.289 06:00
136,2900 -0.059 02:36
3,8747 -0.237 02:36
1,138 -6.089 02:36
0,03240 -6.087 02:36
0,3867 -3.949 02:36
0,00000271 -5.575 02:36
9,676 -5.026 02:36
0,2748 -5.307 02:36
0,00012 -54.231 06:00
85,78 -4.178 02:36
2,44 -4.423 02:36
1.218,00 -4.094 02:36
34,67 -4.253 02:36
1,05 13.348 06:00
0,62 -4.626 02:36
0,1182 -3.824 02:36
93.162,00 -0.069 02:36
2.651 -0.413 02:36
205,70 -0.484 02:36
5,85 -0.813 02:36
0,0579 -4.009 02:36
0,000820 -5.816 02:36
0,00002332 -6.119 02:36
1,04 -2.011 02:36
0,1626 -5.739 02:36
1,88 -5.723 02:36
0,3387 -3.146 02:36
7,8840 -4.402 02:36
0,2242 -4.717 02:36
0,235 3.21 06:00
0,31 -4.793 06:00
21,150 -2.4 02:36
0,3416 -5.999 02:36
0,02273 -1.174 02:36
15,44 -7.545 02:36
0,44 -7.847 02:36
68,64 -0.867 02:36
1,9510 -1.365 02:36
0,2920 -3.567 02:36
6,77 -4.177 02:36
0,8214 4.904 02:36
135,15 6.167 02:36
3,86 6.015 02:36
0,529 -6.005 02:36
3,95 -0.025 02:36
15,1600 -5.955 02:36
0,4315 -5.724 02:36
0,02262 -2.793 02:36
0,01147 -3.662 02:36
138,7 -2.117 02:36
3,935 2.05 02:36
3,935 -4.837 02:36
0,1 -5.919 02:36
55,44 -4.066 02:36
1,579 -4.07 02:36
5,0920 -4.483 02:36
0,145 -4.731 02:36
189,24 2.237 02:36
5,397 2.1 02:36
0,0767 -5.192 02:36
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0732 -4.488 02:36
0,0427 -7.529 06:00
0,1370 -11.727 02:36
0,1307 -5.358 02:36
2,51 -3.718 02:36
319,90 -2.231 02:36
9,112 -2.42 02:36
3,803 -4.279 02:36
0,10820 -4.493 02:36
14,83 -6.258 02:36
0,01385 -7.221 02:36
6,198 -4.396 02:36
0,00000026 -3.704 02:35
0,9452 -4.293 02:36
0,02684 -4.823 02:36
25,75 -5.539 02:36
0,7327 -5.871 02:36
135,65 -3.142 02:36
3,858 -3.453 02:36
0,508 -5.63 02:36
0,00670 -4.602 02:36
20,2060 -3.353 02:36
0,5752 -3.409 02:36
0,702 -3.451 02:36
0,00096700 -2.697 02:36
0,00002751 -2.997 02:36
2,2940 -5.246 02:36
0,0651 -5.519 02:36
0,1729 -0.564 02:36
0,0049 -0.867 02:36
0,05495 -3.206 02:36
101,3200 -6.333 02:36
2,876 -6.775 02:36
7.750,4 -1.319 02:36
220,45 -1.703 02:36
0,03308 -3.949 02:36
0,00094 -4.243 02:36
27,77 -4.406 02:36
0,2496 -5.455 02:36
0,3502 -4.369 02:36
0,00741 -2.704 02:36
19,7700 -4.4 02:36
0,5615 -4.782 02:36
0,05356 -6.576 02:36
2,3430 -5.026 02:36
0,067 -5.275 02:36
21,93 -4.319 02:36
0,6246 -4.408 02:36
78,46 -3.124 02:36
2,229 -2.918 02:36
157,50 -4.937 02:36
4,48 -5.159 02:36
0,02464 -3.03 02:36
2,0455 -1.857 02:36
2,096 -3.941 02:36
12,68 -4.603 02:36
0,361 -4.98 02:36
0,74 -6.733 02:36
0,1477 -6.043 02:36
0,0786 -3.45 02:36
0,00002579 -3.948 02:36
91,81 -3.541 02:36
2,612 -4.041 02:36
240,30 -2.515 02:36
6,83 -2.719 02:36
0,641 -10.741 02:36
0,598 -5.977 02:36
0,0170 -6.281 02:36
2.589,00 -4.641 02:36
73,61 -4.872 02:36
0,005335 -1.13 02:36
0,1196 -6.27 02:36
9,9180 -2.401 02:36
0,28230 1.47 02:34
0,28230 -2.622 02:36
0,03147 -3.673 02:36
35,30 0.341 02:36
1,0043 0.01 02:36
1,3527 -2.508 02:36
0,3540 -3.935 02:36
124,52 -3.689 02:36
3,54 -3.648 02:36
46,10 -5.726 06:00
1,34 -5.163 06:00
590,10 -2.928 02:36
16,79 -3.268 02:36
1,0001 0.04 02:36
1,0002 -0.03 02:33
35,130 0.257 02:36
0,81700 -4.389 02:36
0,02325 -4.596 02:36
5,07 -3.392 02:36
0,14 -3.353 02:36
2,0057 -3.946 02:36
0,05700 -4.362 02:36
0,0180 0 06:00
0,0940 0.192 02:36
17,0500 -4.482 02:36
0,4850 -4.995 02:36
0,04278 -7.282 02:36
0,01621 -5.315 02:36
0,2456 -6.402 02:36
0,003439 -5.079 02:36
0,2849 -4.396 02:36
36,02 0.028 06:00
1,08 0.186 06:00
0,0513 -4.735 02:36
4.089,50 -0.736 02:36
101.079,05 0.184 02:36
100,30 -2.602 02:36
2,85 -2.892 02:36
6,87 -3.81 02:36
0,0001329 -5.173 02:36
102,95 -3.92 02:36
2,93 -4.309 02:36
73,26 -1.559 06:00
0,2783 -4.001 02:36
0,248 -13.958 02:36
11,20 -3.614 02:36
0,32 -3.894 02:36
0,0015244 -3.427 02:36
0,00004340 -3.319 02:36
0,01596 -4.603 06:00
14,970 -1.894 02:36
0,4260 3.47 02:36
0,4259 -2.294 02:36
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,811 -3.824 02:36
29,03 -1.66 06:00
1,406 -3.83 02:36
0,554900 -3.663 02:36
0,015788 -4.059 02:36
391,10 2.516 02:36
11,14 2.484 02:36
10.713,00 -5.596 02:36
0,653 -5.304 02:36
58,5 2.27 02:36
58,5 -1.831 02:36
14,73 -2.256 02:36
0,94400 -5.107 02:36
0,02683 -5.528 02:36
0,6051 -6.592 02:36
4,20 0.44 02:36
3,33 -0.29 23:38
0,4210 3.29 02:36
17,87 3.1 02:36
0,21 -0.26 02:36
0,005 -4.14 02:36
64,78 1.7 02:36
0,89 1.3 02:36
2,09 -2.34 02:36
2,97 0.2 02:36
2,20 -0.45 23:48
0,000002 0 10:00
0,2458 1.03 02:36
0,360041 1.32 02:35
0,0637 -2.3 10:56
0,9989 0 21:47
3,07 0.97 02:36
1,05 -0.11 02:36
0,02 -68.83 02:36
0,025600 0 06:28
0,01 -27.82 02:36
0,94 2.14 02:36
3,01 0.42 02:36
143,36 -5.91 02:36
2,85 0 02:18
0,23 1.19 02:36
1,0437 -1.91 02:36
29,16 -2.8 12:51
1,54 -3.27 02:36
2,58 1.26 02:36
0,37 -1.06 02:36
4,67 0 06:17
1,8250 2.36 07:59
0,3879 1.68 02:36
0,90 1.83 02:36
0,13 -23.13 02:36
2,01 -0.96 02:36
0,48 1.92 02:36
1,99 6.98 19:11
2,92 1.7 02:36
9,4958 0.01 02:35
0,85 -0.48 02:36
0,73 -3.5 02:36
1,8110 1.68 02:36
53,3000 0.36 02:36
1,0002 0.01 02:03
0,09 -8.4 02:36
0,00022 0 09:16
3,87 4.33 02:36
215,850 -0.23 11:13
0,003 0 02:36
11,98 1.35 02:36
3,85 -0.27 02:36
1,98 0.79 02:36
0,000050 8.69 23:18
2,2290 2.72 02:35
1,84 -9.2 02:36
5,02 6.58 23:54
0,05 -0.63 02:36
16,7920 1.73 02:35
2,70 2.49 02:36
1,81 -0.68 02:36
0,0876 1.27 02:36
4,79 5.5 02:31
0,69027 225.6 22:13
0,87 -8.5 02:36
8,15000 2.39 02:35