
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.348,16 | 1.653 | 00:52 | ||
96.302,40 | 0.17 | 00:52 | ||
3.500.734 | 1.662 | 00:52 | ||
2.714,50 | -0.11 | 00:52 | ||
2.717,30 | 2.683 | 00:52 | ||
98.719 | 2.658 | 00:52 | ||
320,8 | 2.036 | 00:52 | ||
11.623,00 | 1.671 | 00:52 | ||
4.882,00 | 4.607 | 00:52 | ||
134,4 | 4.827 | 00:52 | ||
97,520 | 6.289 | 00:52 | ||
2,6844 | 6.334 | 00:52 | ||
22,82 | 3.586 | 00:52 | ||
0,629 | 3.831 | 00:52 | ||
0,004532 | 0.913 | 00:52 | ||
0,00 | 0.971 | 00:52 | ||
0,264 | 0.495 | 00:52 | ||
9.200,00 | 2.736 | 00:52 | ||
253,5 | 2.94 | 00:52 | ||
1,91400 | 0.896 | 00:52 | ||
0,053 | 0.958 | 00:52 | ||
33,96 | 1.982 | 00:52 | ||
0,94 | 2.072 | 00:52 | ||
1,22980 | -3.522 | 00:52 | ||
0,03386 | -3.752 | 00:52 | ||
55,29 | -3.339 | 06:00 | ||
1,18 | -4.298 | 00:52 | ||
27,62 | 2.032 | 00:52 | ||
0,760 | 0.15 | 00:52 | ||
0,760 | 2.095 | 00:52 | ||
0,1394 | -0.641 | 00:52 | ||
0,0898 | 3.337 | 00:52 | ||
5,44 | 1.115 | 00:52 | ||
0,15 | 1.35 | 00:52 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,313 | 3.061 | 00:52 | ||
9,42 | 2.614 | 00:52 | ||
0,26 | 2.774 | 00:52 | ||
0,00098 | -27.974 | 06:00 | ||
12,28 | 2.419 | 00:52 | ||
9,4310 | 2.734 | 00:52 | ||
0,2588 | 2.536 | 00:52 | ||
25,7 | 4 | 00:52 | ||
0,71 | 3.372 | 00:52 | ||
0,138 | 0.95 | 00:52 | ||
0,0464 | -0.855 | 00:52 | ||
38,43 | 1.078 | 00:52 | ||
1,0590 | 1.146 | 00:52 | ||
1,6450 | 3.135 | 00:52 | ||
0,0451 | 2.99 | 00:52 | ||
0,00156 | -21.608 | 00:52 | ||
0,19350 | 1.203 | 00:52 | ||
0,005326 | 1.37 | 00:52 | ||
0,83 | 2.556 | 00:52 | ||
0,02268 | 2.811 | 00:52 | ||
7,407 | 1.633 | 06:00 | ||
24,26 | 0.915 | 00:52 | ||
0,67 | 0.908 | 00:52 | ||
32,68 | 0.153 | 00:52 | ||
0,899 | 0.111 | 00:52 | ||
228,60 | 13.393 | 00:52 | ||
6,29 | 13.538 | 00:52 | ||
17,04 | 3.524 | 00:52 | ||
0,4692 | 3.645 | 00:52 | ||
0,0707 | 2.507 | 00:52 | ||
23,09 | 0.391 | 00:52 | ||
0,64 | 0.633 | 00:52 | ||
19,30 | 24.677 | 00:52 | ||
0,53 | 24.156 | 00:52 | ||
1,2903 | 2.405 | 00:52 | ||
0,03551 | 2.482 | 00:52 | ||
329,10 | 5.278 | 00:52 | ||
9,04 | 5.607 | 00:52 | ||
1,45 | -0.956 | 00:52 | ||
0,0395 | 5.333 | 00:52 | ||
0,0726 | 2.833 | 00:52 | ||
0,0652 | 2.194 | 00:52 | ||
1,5010 | -1.445 | 00:52 | ||
168,8 | 1.809 | 00:52 | ||
4,65 | -0.19 | 00:52 | ||
4,65 | 2.99 | 00:52 | ||
12,17 | 9.05 | 00:52 | ||
3,5280 | 1.089 | 00:52 | ||
0,0969 | 0.937 | 00:52 | ||
0,628 | 1.176 | 00:52 | ||
857,8 | 1.587 | 00:52 | ||
23,61 | 1.592 | 00:52 | ||
17,52 | 9.637 | 00:52 | ||
0,48 | 11.383 | 00:52 | ||
155,4 | 3.6 | 00:52 | ||
4,25 | 3.033 | 00:52 | ||
3,72 | 1.86 | 00:52 | ||
0,211 | 6.9 | 00:52 | ||
1,95 | 2.691 | 00:52 | ||
37,9100000 | 2.294 | 06:00 | ||
0,972 | 3.514 | 00:52 | ||
62,6600000 | -1.338 | 00:52 | ||
1,7250 | -1.259 | 00:52 | ||
0,1759 | 1.442 | 00:52 | ||
32,15 | 0.974 | 00:52 | ||
0,884 | 1.585 | 00:52 | ||
0,02516 | 4.79 | 00:52 | ||
0,171 | 3.515 | 00:52 | ||
239,80 | 1.567 | 00:52 | ||
4,9300 | 2.708 | 00:52 | ||
0,1356 | 2.727 | 00:52 | ||
0,0582 | -2.513 | 06:00 | ||
23.731 | 1.767 | 00:52 | ||
653,6 | 1.848 | 00:52 | ||
0,510 | 0 | 00:52 | ||
0,9 | -5.287 | 00:52 | ||
0,06950 | 2.811 | 00:52 | ||
0,00191 | 2.851 | 00:52 | ||
2,15 | 44.527 | 06:00 | ||
0,00056600 | 1.964 | 00:52 | ||
0,00001557 | 1.965 | 00:52 | ||
1,5850 | 0.253 | 00:52 | ||
0,0437 | 0.46 | 00:52 | ||
0,00003080 | 1.05 | 00:52 | ||
0,00000085 | 2.41 | 00:52 | ||
0,3224 | -18.006 | 00:52 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,097 | 3.209 | 00:52 | ||
94,00 | 2.598 | 00:52 | ||
2,59 | 2.742 | 00:52 | ||
0,431 | 3.382 | 00:52 | ||
0,01214 | 2.361 | 00:52 | ||
4,13 | 2.378 | 00:52 | ||
0,1135 | 2.437 | 00:52 | ||
0,112 | 0.807 | 00:52 | ||
0,1261 | -0.079 | 00:52 | ||
1,950 | -2.108 | 00:52 | ||
0,0537 | -1.828 | 00:52 | ||
47,30 | 0 | 00:52 | ||
1,30 | -0.154 | 00:52 | ||
0,2283 | 3.397 | 00:52 | ||
0,0062830 | 3.783 | 00:52 | ||
0,036 | -1.283 | 00:52 | ||
10,88 | 5.324 | 00:52 | ||
0,30 | 5.938 | 00:52 | ||
1.971,00 | 3.628 | 00:52 | ||
54,2 | 3.811 | 00:52 | ||
0,1750 | 1.803 | 00:52 | ||
0,00481 | 1.905 | 00:52 | ||
2,9690 | 3.957 | 00:52 | ||
0,0812 | 3.36 | 00:52 | ||
6,83 | 1.486 | 00:52 | ||
18,6000 | 5.502 | 00:52 | ||
0,512 | 5.893 | 00:52 | ||
0,4586 | 2.093 | 00:52 | ||
0,1062 | 1.143 | 00:52 | ||
0,179 | 2.582 | 00:52 | ||
0,1244 | -0.48 | 00:52 | ||
0,0339 | -62.458 | 06:00 | ||
2,33 | 6.213 | 00:52 | ||
61,00 | 0.993 | 00:52 | ||
1,67 | 0.481 | 00:52 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027090 | 0.781 | 00:52 | ||
26,1 | 2.274 | 00:52 | ||
0,00021850 | 5.965 | 06:00 | ||
13,27 | 1.608 | 00:52 | ||
1,62 | -2.816 | 00:52 | ||
0,03305 | 1.786 | 00:52 | ||
0,000908 | 1.794 | 00:52 | ||
18,74 | 3.171 | 00:52 | ||
0,08110 | -3.072 | 00:52 | ||
0,00814 | 4.225 | 00:52 | ||
0,502 | 3.165 | 00:52 | ||
0,00390 | -31.699 | 06:00 | ||
0,091 | -0.984 | 00:52 | ||
9,160 | 1.676 | 00:52 | ||
0,2519 | 0.31 | 00:52 | ||
0,2522 | 1.759 | 00:52 | ||
176,6 | 3.335 | 00:52 | ||
4,85 | 3.255 | 00:52 | ||
0,1223 | 3.294 | 00:52 | ||
0,769 | 3.488 | 00:52 | ||
16,46 | 1.542 | 00:52 | ||
0,45 | 2.257 | 00:52 | ||
9,6500 | 1.472 | 00:52 | ||
0,2654 | 1.764 | 00:52 | ||
21,84 | 2.68 | 00:52 | ||
0,2849 | 1.605 | 00:52 | ||
4,32 | 4.677 | 00:52 | ||
0,119 | 4.754 | 00:52 | ||
970,70 | 3.244 | 00:52 | ||
26,68 | 3.692 | 00:52 | ||
0,0000194 | -53.477 | 06:00 | ||
1,339 | -0.224 | 00:52 | ||
764,40 | 5.873 | 00:52 | ||
21,03 | 5.998 | 00:52 | ||
39,75 | 2.422 | 00:52 | ||
1,09 | 2.341 | 00:52 | ||
34,6 | 1.976 | 00:52 | ||
36,2900 | 0 | 00:52 | ||
0,999 | 0 | 00:52 | ||
26,16 | -0.153 | 00:52 | ||
0,7200 | -0.139 | 00:52 | ||
4,9180 | -1.026 | 00:52 | ||
0,135 | -0.806 | 00:52 | ||
119,74 | 2.816 | 00:52 | ||
3,29 | 2.844 | 00:52 | ||
0,02307 | 1.899 | 00:52 | ||
1,26 | 1.371 | 00:52 | ||
0,2343 | 3.81 | 00:52 | ||
0,040 | 1.79 | 00:52 | ||
0,0035750 | 7.681 | 00:52 | ||
0,00009836 | 7.662 | 00:52 | ||
0,51 | 3.846 | 00:52 | ||
0,428 | 4.728 | 00:52 | ||
3,48 | 0.288 | 00:52 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,99 | -3.839 | 00:52 | ||
0,002888 | 2.303 | 00:52 | ||
1,761 | 0.859 | 00:52 | ||
0,801 | 2.783 | 00:52 | ||
0,02209 | 3.032 | 00:52 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,89 | 3.263 | 00:52 | ||
0,00196 | -67.603 | 11:00 | ||
0,548 | 5.385 | 00:52 | ||
0,1281 | 3.641 | 00:52 | ||
0,2949 | 3.51 | 00:52 | ||
2,44 | 3.134 | 00:52 | ||
0,07 | 3.395 | 00:52 | ||
19,65 | 1.132 | 00:52 | ||
181,70 | 9.326 | 00:52 | ||
1,62 | 5.748 | 00:52 | ||
4,842 | 2.13 | 00:52 | ||
0,1326 | 1.843 | 00:52 | ||
0,449 | 7.933 | 00:52 | ||
0,1223 | 0.991 | 00:52 | ||
7,79 | 5.299 | 00:52 | ||
0,2146 | 5.612 | 00:52 | ||
0,0971 | 5.2 | 00:52 | ||
0,44 | 4.578 | 00:52 | ||
0,93 | 1.972 | 00:52 | ||
0,3341 | 2.359 | 00:52 | ||
0,20 | 2.731 | 00:52 | ||
0,05700 | 3.205 | 00:52 | ||
0,001567 | 3.024 | 00:52 | ||
249,3 | 2.762 | 00:52 | ||
6,86 | 2.774 | 00:52 | ||
0,126 | 2.683 | 00:52 | ||
0,03662 | -0.732 | 00:52 | ||
11,0400 | -0.719 | 00:52 | ||
0,3040 | -0.654 | 00:52 | ||
18,8 | 2.45 | 00:52 | ||
38,5700 | -3.333 | 06:00 | ||
0,731 | 0.137 | 00:52 | ||
537,30 | 8.174 | 00:52 | ||
14,790 | 8.352 | 00:52 | ||
0,00499 | 5.185 | 00:52 | ||
7,9960 | 2.408 | 00:52 | ||
0,2198 | 2.566 | 00:52 | ||
0,01854 | 2.431 | 00:52 | ||
0,0054 | 0.499 | 00:52 | ||
0,00521 | -46.289 | 06:00 | ||
0,77000 | 1.852 | 00:52 | ||
0,0212 | 2.263 | 00:52 | ||
12,2200 | 11.802 | 07:14 | ||
0,231 | 1.584 | 00:52 | ||
0,03375 | 1.841 | 00:52 | ||
93,80 | -0.425 | 00:52 | ||
2,58 | -0.387 | 00:52 | ||
26,07 | 0.618 | 00:52 | ||
0,72 | 0.743 | 00:52 | ||
1,46 | -6.068 | 00:52 | ||
0,455 | -0.088 | 00:52 | ||
0,53 | 2.61 | 00:52 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000206 | 0 | 00:52 | ||
0,1987 | 2.423 | 00:52 | ||
0,419 | 1.899 | 00:52 | ||
16,48 | -19.334 | 06:00 | ||
19,4 | 4.017 | 00:52 | ||
43,190 | -2.197 | 00:52 | ||
1,1870 | -2.385 | 00:52 | ||
62,73 | -0.476 | 00:52 | ||
1,72 | -0.752 | 00:52 | ||
0,048870 | 0.784 | 00:52 | ||
0,001345 | 0.825 | 00:52 | ||
0,00248 | 3.512 | 00:52 | ||
651,2 | 1.591 | 00:52 | ||
17,85 | -0.06 | 00:52 | ||
17,87 | 1.419 | 00:52 | ||
0,74 | 1.642 | 06:00 | ||
0,1260 | 7.877 | 00:52 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
259,20 | 1.807 | 00:52 | ||
7,08 | 1.258 | 00:52 | ||
0,93 | 1.083 | 00:52 | ||
4,73 | 1.415 | 00:52 | ||
0,1299 | 1.484 | 00:52 | ||
0,00000792 | -0.126 | 00:52 | ||
0,759 | 1.743 | 00:52 | ||
0,0798 | 2.571 | 00:52 | ||
9,10 | 2.825 | 00:52 | ||
0,2506 | 2.874 | 00:52 | ||
0,00 | 3.06 | 00:52 | ||
0,0001 | 3.238 | 00:52 | ||
8,57 | 0.824 | 00:52 | ||
0,24 | 0.942 | 00:52 | ||
11,49 | 1.952 | 00:52 | ||
0,3158 | 1.805 | 00:52 | ||
13,53 | 0.895 | 00:52 | ||
0,37300 | 1.359 | 00:52 | ||
2,190 | 0.137 | 00:52 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,1600 | 1.282 | 00:52 | ||
0,0868 | 1.52 | 00:52 | ||
0,002628 | 0.806 | 00:52 | ||
4,2570 | 0.165 | 00:52 | ||
0,117 | 0.171 | 00:52 | ||
0,49 | -3.704 | 06:00 | ||
0,0356 | 3.335 | 00:52 | ||
0,035 | 3.448 | 06:00 | ||
0,14740 | -0.068 | 00:52 | ||
0,00405 | 0 | 00:52 | ||
847,0000 | 4.31 | 00:52 | ||
23,2100 | 4.221 | 00:52 | ||
12,33 | 2.664 | 00:52 | ||
0,339 | 2.88 | 00:52 | ||
42.220,00 | 5.833 | 00:52 | ||
1.160 | 5.647 | 00:52 | ||
12,4 | 1.814 | 00:52 | ||
288,70 | 0.104 | 00:52 | ||
7,9 | 0.126 | 00:52 | ||
38,80 | -5.343 | 06:00 | ||
0,9730000 | 4.962 | 00:52 | ||
113,8 | 1.066 | 00:52 | ||
3,133 | 1.293 | 00:52 | ||
0,00032425 | 1.113 | 00:52 | ||
384,1 | 2.454 | 00:52 | ||
10,55 | 0 | 00:52 | ||
10,55 | 2.328 | 00:52 | ||
1,33 | 0.91 | 00:52 | ||
4,3700 | 0.46 | 00:52 | ||
0,1204 | 0.501 | 00:52 | ||
0,0603 | 2.377 | 00:52 | ||
11,13 | 4.213 | 00:52 | ||
6,37 | -0.779 | 00:52 | ||
0,17 | -0.907 | 00:52 | ||
0,2671 | 1.869 | 00:52 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,74 | 2.164 | 00:52 | ||
0,0757 | 3.134 | 00:52 | ||
3,71 | 0.216 | 00:52 | ||
0,383 | -1.289 | 06:00 | ||
275,7400 | 1.805 | 00:52 | ||
7,5920 | 1.981 | 00:52 | ||
0,534 | 2.164 | 00:52 | ||
0,01465 | 2.233 | 00:52 | ||
0,2594 | 1.965 | 00:52 | ||
0,00000194 | -0.513 | 00:51 | ||
6,804 | 1.461 | 00:52 | ||
0,1865 | 1.304 | 00:52 | ||
0,00012 | -54.231 | 06:00 | ||
40,99 | 4.646 | 00:52 | ||
1,13 | 5.033 | 00:52 | ||
452,00 | 11.33 | 00:52 | ||
12,43 | 11.68 | 00:52 | ||
1,05 | 13.348 | 06:00 | ||
0,31 | 1.793 | 00:52 | ||
0,0952 | 3.93 | 00:52 | ||
107.028,00 | -0.092 | 00:52 | ||
2.945 | 0.068 | 00:52 | ||
120,00 | 3.359 | 00:52 | ||
3,29 | 3.204 | 00:52 | ||
0,0191 | 2.144 | 00:52 | ||
0,000338 | 1.395 | 00:52 | ||
0,00000930 | 1.418 | 00:52 | ||
0,46 | 2.647 | 00:52 | ||
0,1629 | 2.841 | 00:52 | ||
0,89 | 0.337 | 00:52 | ||
0,1891 | 2.216 | 00:52 | ||
2,1620 | 2.029 | 00:52 | ||
0,0596 | 2.406 | 00:52 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,900 | 0.926 | 00:52 | ||
0,1711 | 4.712 | 00:52 | ||
0,01268 | 1.766 | 00:52 | ||
4,97 | 2.621 | 00:52 | ||
0,14 | 2.397 | 00:52 | ||
45,25 | 1.96 | 00:48 | ||
1,2430 | 1.718 | 00:52 | ||
0,2183 | -0.32 | 00:52 | ||
5,97 | 2.297 | 00:52 | ||
0,3840 | 6.136 | 00:52 | ||
88,83 | -1.179 | 00:52 | ||
2,44 | -1.333 | 00:52 | ||
0,359 | 1.872 | 00:52 | ||
1,84 | -0.271 | 00:52 | ||
7,4900 | -1.187 | 00:52 | ||
0,2068 | -0.72 | 00:52 | ||
0,00927 | 1.756 | 00:52 | ||
0,00888 | 0.943 | 00:52 | ||
95,7 | 2.134 | 00:52 | ||
3,218 | -0.34 | 00:52 | ||
3,220 | 5.229 | 00:52 | ||
0,0 | 3.525 | 00:52 | ||
31,39 | 1.619 | 00:52 | ||
0,859 | 1.178 | 00:52 | ||
2,4530 | 0.533 | 00:52 | ||
0,068 | 0.746 | 00:52 | ||
152,80 | 0.645 | 00:52 | ||
4,192 | 0.6 | 00:52 | ||
0,0299 | 2.397 | 00:52 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0357 | 2.29 | 00:52 | ||
0,0427 | -7.529 | 06:00 | ||
0,0967 | 1.045 | 00:52 | ||
0,0542 | 0.743 | 00:52 | ||
1,31 | 5.314 | 00:52 | ||
153,00 | 2.136 | 00:52 | ||
4,213 | 2.431 | 00:52 | ||
1,485 | 0.474 | 00:52 | ||
0,04092 | 0.763 | 00:52 | ||
7,25 | 1.257 | 00:52 | ||
0,00813 | 5.597 | 00:52 | ||
1,156 | -2.2 | 00:52 | ||
0,00000014 | 0 | 00:49 | ||
0,5130 | 2.518 | 00:52 | ||
0,01408 | 2.549 | 00:52 | ||
13,17 | 1.777 | 00:52 | ||
0,3607 | 1.634 | 00:52 | ||
89,62 | 0.561 | 00:52 | ||
2,465 | 0.571 | 00:52 | ||
0,248 | 4.595 | 00:52 | ||
0,00415 | 1.491 | 00:52 | ||
8,1940 | 3.173 | 00:52 | ||
0,2254 | 3.111 | 00:52 | ||
0,643 | 1.053 | 00:52 | ||
0,00055750 | 1.18 | 00:52 | ||
0,00001535 | 1.253 | 00:52 | ||
1,2290 | 2.931 | 00:52 | ||
0,0336 | 2.592 | 00:52 | ||
0,0848 | -0.888 | 00:52 | ||
0,0023 | -0.807 | 00:52 | ||
0,03011 | -0.199 | 00:52 | ||
34,2100 | -0.233 | 00:52 | ||
0,941 | 0.213 | 00:52 | ||
6.074,4 | 0.115 | 00:52 | ||
167,28 | 0.162 | 00:52 | ||
0,03250 | -1.035 | 00:52 | ||
0,00089 | -1.051 | 00:52 | ||
11,74 | 3.345 | 00:52 | ||
0,1715 | 4.002 | 00:52 | ||
0,2669 | 1.175 | 00:52 | ||
0,00372 | 0.486 | 00:52 | ||
13,7100 | 4.577 | 00:52 | ||
0,3760 | 4.04 | 00:52 | ||
0,08636 | -2.407 | 00:52 | ||
2,1000 | 1.744 | 00:52 | ||
0,058 | 1.906 | 00:52 | ||
8,14 | 3.299 | 00:52 | ||
0,2234 | 3.282 | 00:52 | ||
32,00 | 2.171 | 00:52 | ||
0,878 | 1.974 | 00:52 | ||
114,99 | 5.631 | 00:52 | ||
3,16 | 5.317 | 00:52 | ||
0,01872 | 2.688 | 00:52 | ||
0,6396 | 0.566 | 00:52 | ||
0,871 | 4.062 | 00:52 | ||
8,97 | 0.742 | 00:52 | ||
0,247 | 0.777 | 00:52 | ||
0,35 | 1.391 | 00:52 | ||
0,0670 | 0.149 | 00:52 | ||
0,0482 | 2.399 | 00:52 | ||
0,00001313 | 0 | 00:52 | ||
46,06 | 1.655 | 00:52 | ||
1,266 | 1.687 | 00:52 | ||
115,00 | 5.601 | 00:52 | ||
3,17 | 5.71 | 00:52 | ||
0,290 | -0.821 | 00:52 | ||
0,261 | 2.64 | 00:52 | ||
0,0072 | 2.579 | 00:52 | ||
1.305,00 | 7.94 | 00:52 | ||
35,90 | 7.97 | 00:52 | ||
0,001585 | -0.252 | 00:52 | ||
0,0433 | 3.589 | 00:52 | ||
8,8190 | 3.122 | 00:52 | ||
0,24270 | -0.12 | 00:52 | ||
0,24270 | 3.101 | 00:52 | ||
0,02152 | 5.542 | 00:52 | ||
35,34 | -0.254 | 06:00 | ||
0,9983 | 0.04 | 00:52 | ||
1,0375 | 1.746 | 00:52 | ||
0,1723 | -0.058 | 00:52 | ||
59,62 | 5.634 | 00:52 | ||
1,64 | 6.068 | 00:52 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
342,90 | 1.061 | 00:52 | ||
9,45 | 1.243 | 00:52 | ||
1,0000 | -0.03 | 00:52 | ||
1,0002 | -0.03 | 00:27 | ||
36,330 | 0 | 00:52 | ||
0,62940 | 3.486 | 00:52 | ||
0,01730 | 3.345 | 00:52 | ||
1,49 | 1.566 | 00:52 | ||
0,04 | 1.238 | 00:52 | ||
1,1465 | 1.183 | 00:52 | ||
0,03158 | 1.543 | 00:52 | ||
0,0180 | 0 | 06:00 | ||
0,0589 | -0.507 | 00:52 | ||
10,5800 | 0.284 | 00:52 | ||
0,2914 | 0.726 | 00:52 | ||
0,01729 | 1.467 | 00:52 | ||
0,00336 | -15.365 | 00:52 | ||
0,1096 | 4.68 | 00:52 | ||
0,003418 | 2.612 | 00:52 | ||
0,1454 | 1.183 | 00:52 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0321 | 2.034 | 00:52 | ||
2.884,35 | 2.718 | 00:52 | ||
96.179,21 | 1.63 | 00:52 | ||
22,03 | -1.033 | 00:52 | ||
0,61 | -0.817 | 00:52 | ||
3,66 | 2.322 | 00:52 | ||
0,0000772 | 4.196 | 00:52 | ||
40,69 | 0.718 | 00:52 | ||
1,12 | 0.629 | 00:52 | ||
73,26 | -1.559 | 06:00 | ||
0,1177 | 0.598 | 00:52 | ||
0,017 | -61.556 | 06:00 | ||
3,49 | 1.159 | 00:52 | ||
0,10 | 1.371 | 00:52 | ||
0,0009332 | 1.292 | 00:52 | ||
0,00002568 | 1.784 | 00:52 | ||
0,01596 | -4.603 | 06:00 | ||
12,187 | 4.97 | 00:52 | ||
0,3352 | 0.54 | 00:52 | ||
0,3355 | 5.074 | 00:52 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,265 | 0 | 00:52 | ||
29,03 | -1.66 | 06:00 | ||
0,868 | 2.479 | 00:52 | ||
0,237100 | 7.043 | 00:52 | ||
0,006526 | 7.566 | 00:52 | ||
313,00 | 3.369 | 00:52 | ||
8,62 | 3.357 | 00:52 | ||
5.750,00 | 0.454 | 00:52 | ||
0,245 | 2.045 | 00:52 | ||
35,8 | -0.67 | 00:52 | ||
35,8 | 6.828 | 00:52 | ||
13,26 | 0 | 00:52 | ||
0,51800 | 1.868 | 00:52 | ||
0,01424 | 2.225 | 00:52 | ||
0,3135 | 2.051 | 00:52 | ||
2,77 | 1.34 | 00:51 | ||
3,33 | -0.29 | 23:38 | ||
0,2587 | 0.04 | 00:52 | ||
10,56 | -0.09 | 00:52 | ||
0,23 | 0.46 | 00:52 | ||
0,005 | -0.12 | 00:52 | ||
37,76 | 0.03 | 00:52 | ||
0,86 | -1.12 | 00:52 | ||
1,46 | -1.26 | 00:52 | ||
2,08 | 1.65 | 00:51 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1556 | 0.19 | 00:50 | ||
0,253854 | 0 | 00:50 | ||
0,0637 | -2.3 | 10:56 | ||
0,9992 | 0 | 23:19 | ||
1,87 | -8.12 | 00:52 | ||
0,86 | -0.31 | 00:52 | ||
0,02 | -68.83 | 00:51 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:52 | ||
0,67 | -2.43 | 00:51 | ||
2,01 | -0.05 | 00:51 | ||
67,62 | -5.27 | 00:52 | ||
1,71 | 1.44 | 00:51 | ||
0,23 | 0.77 | 00:51 | ||
0,7399 | 2.21 | 00:52 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -1.06 | 00:52 | ||
1,57 | -0.44 | 00:52 | ||
0,37 | 0.03 | 00:51 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2196 | -0.25 | 00:52 | ||
0,65 | -0.67 | 00:52 | ||
0,13 | -23.13 | 00:51 | ||
1,86 | -2.23 | 00:52 | ||
0,39 | -1.95 | 00:51 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | -0.36 | 00:52 | ||
9,7990 | 0 | 23:42 | ||
0,68 | 1.04 | 00:51 | ||
0,69 | 1.7 | 00:52 | ||
1,2670 | -0.16 | 00:52 | ||
49,6700 | 0.22 | 00:52 | ||
1,0002 | 0 | 23:25 | ||
0,09 | -8.4 | 00:51 | ||
0,00022 | 0 | 09:16 | ||
2,86 | -0.51 | 00:51 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:52 | ||
16,67 | -0.19 | 00:52 | ||
2,75 | 0.35 | 00:51 | ||
1,16 | 0.11 | 00:52 | ||
0,000050 | 8.69 | 23:18 | ||
0,8770 | -0.11 | 00:52 | ||
1,83 | -0.5 | 00:52 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:52 | ||
9,4380 | -0.57 | 00:52 | ||
1,34 | 0.7 | 00:51 | ||
1,52 | -2.61 | 00:52 | ||
0,7496 | -2.38 | 00:52 | ||
0,12 | -0.12 | 00:51 | ||
0,69027 | 225.6 | 22:13 | ||
0,68 | 0.95 | 00:52 | ||
4,65000 | -0.43 | 00:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.