FİNANS

Compound TetherUS

COMP
Binance
54,2
Son: 20 Şubat 2025 00:52
3,81 %
Günlük Değişim
55,4 En Yüksek
52,2 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.348,16 1.653 00:52
96.302,40 0.17 00:52
3.500.734 1.662 00:52
2.714,50 -0.11 00:52
2.717,30 2.683 00:52
98.719 2.658 00:52
320,8 2.036 00:52
11.623,00 1.671 00:52
4.882,00 4.607 00:52
134,4 4.827 00:52
97,520 6.289 00:52
2,6844 6.334 00:52
22,82 3.586 00:52
0,629 3.831 00:52
0,004532 0.913 00:52
0,00 0.971 00:52
0,264 0.495 00:52
9.200,00 2.736 00:52
253,5 2.94 00:52
1,91400 0.896 00:52
0,053 0.958 00:52
33,96 1.982 00:52
0,94 2.072 00:52
1,22980 -3.522 00:52
0,03386 -3.752 00:52
55,29 -3.339 06:00
1,18 -4.298 00:52
27,62 2.032 00:52
0,760 0.15 00:52
0,760 2.095 00:52
0,1394 -0.641 00:52
0,0898 3.337 00:52
5,44 1.115 00:52
0,15 1.35 00:52
20,14 6.28 06:00
0,61 6.763 06:00
1,313 3.061 00:52
9,42 2.614 00:52
0,26 2.774 00:52
0,00098 -27.974 06:00
12,28 2.419 00:52
9,4310 2.734 00:52
0,2588 2.536 00:52
25,7 4 00:52
0,71 3.372 00:52
0,138 0.95 00:52
0,0464 -0.855 00:52
38,43 1.078 00:52
1,0590 1.146 00:52
1,6450 3.135 00:52
0,0451 2.99 00:52
0,00156 -21.608 00:52
0,19350 1.203 00:52
0,005326 1.37 00:52
0,83 2.556 00:52
0,02268 2.811 00:52
7,407 1.633 06:00
24,26 0.915 00:52
0,67 0.908 00:52
32,68 0.153 00:52
0,899 0.111 00:52
228,60 13.393 00:52
6,29 13.538 00:52
17,04 3.524 00:52
0,4692 3.645 00:52
0,0707 2.507 00:52
23,09 0.391 00:52
0,64 0.633 00:52
19,30 24.677 00:52
0,53 24.156 00:52
1,2903 2.405 00:52
0,03551 2.482 00:52
329,10 5.278 00:52
9,04 5.607 00:52
1,45 -0.956 00:52
0,0395 5.333 00:52
0,0726 2.833 00:52
0,0652 2.194 00:52
1,5010 -1.445 00:52
168,8 1.809 00:52
4,65 -0.19 00:52
4,65 2.99 00:52
12,17 9.05 00:52
3,5280 1.089 00:52
0,0969 0.937 00:52
0,628 1.176 00:52
857,8 1.587 00:52
23,61 1.592 00:52
17,52 9.637 00:52
0,48 11.383 00:52
155,4 3.6 00:52
4,25 3.033 00:52
3,72 1.86 00:52
0,211 6.9 00:52
1,95 2.691 00:52
37,9100000 2.294 06:00
0,972 3.514 00:52
62,6600000 -1.338 00:52
1,7250 -1.259 00:52
0,1759 1.442 00:52
32,15 0.974 00:52
0,884 1.585 00:52
0,02516 4.79 00:52
0,171 3.515 00:52
239,80 1.567 00:52
4,9300 2.708 00:52
0,1356 2.727 00:52
0,0582 -2.513 06:00
23.731 1.767 00:52
653,6 1.848 00:52
0,510 0 00:52
0,9 -5.287 00:52
0,06950 2.811 00:52
0,00191 2.851 00:52
2,15 44.527 06:00
0,00056600 1.964 00:52
0,00001557 1.965 00:52
1,5850 0.253 00:52
0,0437 0.46 00:52
0,00003080 1.05 00:52
0,00000085 2.41 00:52
0,3224 -18.006 00:52
29,330 0.583 06:00
1,0003 -0.08 08:00
0,097 3.209 00:52
94,00 2.598 00:52
2,59 2.742 00:52
0,431 3.382 00:52
0,01214 2.361 00:52
4,13 2.378 00:52
0,1135 2.437 00:52
0,112 0.807 00:52
0,1261 -0.079 00:52
1,950 -2.108 00:52
0,0537 -1.828 00:52
47,30 0 00:52
1,30 -0.154 00:52
0,2283 3.397 00:52
0,0062830 3.783 00:52
0,036 -1.283 00:52
10,88 5.324 00:52
0,30 5.938 00:52
1.971,00 3.628 00:52
54,2 3.811 00:52
0,1750 1.803 00:52
0,00481 1.905 00:52
2,9690 3.957 00:52
0,0812 3.36 00:52
6,83 1.486 00:52
18,6000 5.502 00:52
0,512 5.893 00:52
0,4586 2.093 00:52
0,1062 1.143 00:52
0,179 2.582 00:52
0,1244 -0.48 00:52
0,0339 -62.458 06:00
2,33 6.213 00:52
61,00 0.993 00:52
1,67 0.481 00:52
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027090 0.781 00:52
26,1 2.274 00:52
0,00021850 5.965 06:00
13,27 1.608 00:52
1,62 -2.816 00:52
0,03305 1.786 00:52
0,000908 1.794 00:52
18,74 3.171 00:52
0,08110 -3.072 00:52
0,00814 4.225 00:52
0,502 3.165 00:52
0,00390 -31.699 06:00
0,091 -0.984 00:52
9,160 1.676 00:52
0,2519 0.31 00:52
0,2522 1.759 00:52
176,6 3.335 00:52
4,85 3.255 00:52
0,1223 3.294 00:52
0,769 3.488 00:52
16,46 1.542 00:52
0,45 2.257 00:52
9,6500 1.472 00:52
0,2654 1.764 00:52
21,84 2.68 00:52
0,2849 1.605 00:52
4,32 4.677 00:52
0,119 4.754 00:52
970,70 3.244 00:52
26,68 3.692 00:52
0,0000194 -53.477 06:00
1,339 -0.224 00:52
764,40 5.873 00:52
21,03 5.998 00:52
39,75 2.422 00:52
1,09 2.341 00:52
34,6 1.976 00:52
36,2900 0 00:52
0,999 0 00:52
26,16 -0.153 00:52
0,7200 -0.139 00:52
4,9180 -1.026 00:52
0,135 -0.806 00:52
119,74 2.816 00:52
3,29 2.844 00:52
0,02307 1.899 00:52
1,26 1.371 00:52
0,2343 3.81 00:52
0,040 1.79 00:52
0,0035750 7.681 00:52
0,00009836 7.662 00:52
0,51 3.846 00:52
0,428 4.728 00:52
3,48 0.288 00:52
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,99 -3.839 00:52
0,002888 2.303 00:52
1,761 0.859 00:52
0,801 2.783 00:52
0,02209 3.032 00:52
84,24 5.736 06:00
2,54 6.807 06:00
3,89 3.263 00:52
0,00196 -67.603 11:00
0,548 5.385 00:52
0,1281 3.641 00:52
0,2949 3.51 00:52
2,44 3.134 00:52
0,07 3.395 00:52
19,65 1.132 00:52
181,70 9.326 00:52
1,62 5.748 00:52
4,842 2.13 00:52
0,1326 1.843 00:52
0,449 7.933 00:52
0,1223 0.991 00:52
7,79 5.299 00:52
0,2146 5.612 00:52
0,0971 5.2 00:52
0,44 4.578 00:52
0,93 1.972 00:52
0,3341 2.359 00:52
0,20 2.731 00:52
0,05700 3.205 00:52
0,001567 3.024 00:52
249,3 2.762 00:52
6,86 2.774 00:52
0,126 2.683 00:52
0,03662 -0.732 00:52
11,0400 -0.719 00:52
0,3040 -0.654 00:52
18,8 2.45 00:52
38,5700 -3.333 06:00
0,731 0.137 00:52
537,30 8.174 00:52
14,790 8.352 00:52
0,00499 5.185 00:52
7,9960 2.408 00:52
0,2198 2.566 00:52
0,01854 2.431 00:52
0,0054 0.499 00:52
0,00521 -46.289 06:00
0,77000 1.852 00:52
0,0212 2.263 00:52
12,2200 11.802 07:14
0,231 1.584 00:52
0,03375 1.841 00:52
93,80 -0.425 00:52
2,58 -0.387 00:52
26,07 0.618 00:52
0,72 0.743 00:52
1,46 -6.068 00:52
0,455 -0.088 00:52
0,53 2.61 00:52
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000206 0 00:52
0,1987 2.423 00:52
0,419 1.899 00:52
16,48 -19.334 06:00
19,4 4.017 00:52
43,190 -2.197 00:52
1,1870 -2.385 00:52
62,73 -0.476 00:52
1,72 -0.752 00:52
0,048870 0.784 00:52
0,001345 0.825 00:52
0,00248 3.512 00:52
651,2 1.591 00:52
17,85 -0.06 00:52
17,87 1.419 00:52
0,74 1.642 06:00
0,1260 7.877 00:52
1,65 -2.877 06:00
0,04831 -3.88 06:00
259,20 1.807 00:52
7,08 1.258 00:52
0,93 1.083 00:52
4,73 1.415 00:52
0,1299 1.484 00:52
0,00000792 -0.126 00:52
0,759 1.743 00:52
0,0798 2.571 00:52
9,10 2.825 00:52
0,2506 2.874 00:52
0,00 3.06 00:52
0,0001 3.238 00:52
8,57 0.824 00:52
0,24 0.942 00:52
11,49 1.952 00:52
0,3158 1.805 00:52
13,53 0.895 00:52
0,37300 1.359 00:52
2,190 0.137 00:52
12,920 1.333 06:00
0,379 0.877 06:01
3,1600 1.282 00:52
0,0868 1.52 00:52
0,002628 0.806 00:52
4,2570 0.165 00:52
0,117 0.171 00:52
0,49 -3.704 06:00
0,0356 3.335 00:52
0,035 3.448 06:00
0,14740 -0.068 00:52
0,00405 0 00:52
847,0000 4.31 00:52
23,2100 4.221 00:52
12,33 2.664 00:52
0,339 2.88 00:52
42.220,00 5.833 00:52
1.160 5.647 00:52
12,4 1.814 00:52
288,70 0.104 00:52
7,9 0.126 00:52
38,80 -5.343 06:00
0,9730000 4.962 00:52
113,8 1.066 00:52
3,133 1.293 00:52
0,00032425 1.113 00:52
384,1 2.454 00:52
10,55 0 00:52
10,55 2.328 00:52
1,33 0.91 00:52
4,3700 0.46 00:52
0,1204 0.501 00:52
0,0603 2.377 00:52
11,13 4.213 00:52
6,37 -0.779 00:52
0,17 -0.907 00:52
0,2671 1.869 00:52
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,74 2.164 00:52
0,0757 3.134 00:52
3,71 0.216 00:52
0,383 -1.289 06:00
275,7400 1.805 00:52
7,5920 1.981 00:52
0,534 2.164 00:52
0,01465 2.233 00:52
0,2594 1.965 00:52
0,00000194 -0.513 00:51
6,804 1.461 00:52
0,1865 1.304 00:52
0,00012 -54.231 06:00
40,99 4.646 00:52
1,13 5.033 00:52
452,00 11.33 00:52
12,43 11.68 00:52
1,05 13.348 06:00
0,31 1.793 00:52
0,0952 3.93 00:52
107.028,00 -0.092 00:52
2.945 0.068 00:52
120,00 3.359 00:52
3,29 3.204 00:52
0,0191 2.144 00:52
0,000338 1.395 00:52
0,00000930 1.418 00:52
0,46 2.647 00:52
0,1629 2.841 00:52
0,89 0.337 00:52
0,1891 2.216 00:52
2,1620 2.029 00:52
0,0596 2.406 00:52
0,235 3.21 06:00
0,31 -4.793 06:00
10,900 0.926 00:52
0,1711 4.712 00:52
0,01268 1.766 00:52
4,97 2.621 00:52
0,14 2.397 00:52
45,25 1.96 00:48
1,2430 1.718 00:52
0,2183 -0.32 00:52
5,97 2.297 00:52
0,3840 6.136 00:52
88,83 -1.179 00:52
2,44 -1.333 00:52
0,359 1.872 00:52
1,84 -0.271 00:52
7,4900 -1.187 00:52
0,2068 -0.72 00:52
0,00927 1.756 00:52
0,00888 0.943 00:52
95,7 2.134 00:52
3,218 -0.34 00:52
3,220 5.229 00:52
0,0 3.525 00:52
31,39 1.619 00:52
0,859 1.178 00:52
2,4530 0.533 00:52
0,068 0.746 00:52
152,80 0.645 00:52
4,192 0.6 00:52
0,0299 2.397 00:52
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0357 2.29 00:52
0,0427 -7.529 06:00
0,0967 1.045 00:52
0,0542 0.743 00:52
1,31 5.314 00:52
153,00 2.136 00:52
4,213 2.431 00:52
1,485 0.474 00:52
0,04092 0.763 00:52
7,25 1.257 00:52
0,00813 5.597 00:52
1,156 -2.2 00:52
0,00000014 0 00:49
0,5130 2.518 00:52
0,01408 2.549 00:52
13,17 1.777 00:52
0,3607 1.634 00:52
89,62 0.561 00:52
2,465 0.571 00:52
0,248 4.595 00:52
0,00415 1.491 00:52
8,1940 3.173 00:52
0,2254 3.111 00:52
0,643 1.053 00:52
0,00055750 1.18 00:52
0,00001535 1.253 00:52
1,2290 2.931 00:52
0,0336 2.592 00:52
0,0848 -0.888 00:52
0,0023 -0.807 00:52
0,03011 -0.199 00:52
34,2100 -0.233 00:52
0,941 0.213 00:52
6.074,4 0.115 00:52
167,28 0.162 00:52
0,03250 -1.035 00:52
0,00089 -1.051 00:52
11,74 3.345 00:52
0,1715 4.002 00:52
0,2669 1.175 00:52
0,00372 0.486 00:52
13,7100 4.577 00:52
0,3760 4.04 00:52
0,08636 -2.407 00:52
2,1000 1.744 00:52
0,058 1.906 00:52
8,14 3.299 00:52
0,2234 3.282 00:52
32,00 2.171 00:52
0,878 1.974 00:52
114,99 5.631 00:52
3,16 5.317 00:52
0,01872 2.688 00:52
0,6396 0.566 00:52
0,871 4.062 00:52
8,97 0.742 00:52
0,247 0.777 00:52
0,35 1.391 00:52
0,0670 0.149 00:52
0,0482 2.399 00:52
0,00001313 0 00:52
46,06 1.655 00:52
1,266 1.687 00:52
115,00 5.601 00:52
3,17 5.71 00:52
0,290 -0.821 00:52
0,261 2.64 00:52
0,0072 2.579 00:52
1.305,00 7.94 00:52
35,90 7.97 00:52
0,001585 -0.252 00:52
0,0433 3.589 00:52
8,8190 3.122 00:52
0,24270 -0.12 00:52
0,24270 3.101 00:52
0,02152 5.542 00:52
35,34 -0.254 06:00
0,9983 0.04 00:52
1,0375 1.746 00:52
0,1723 -0.058 00:52
59,62 5.634 00:52
1,64 6.068 00:52
46,10 -5.726 06:00
1,34 -5.163 06:00
342,90 1.061 00:52
9,45 1.243 00:52
1,0000 -0.03 00:52
1,0002 -0.03 00:27
36,330 0 00:52
0,62940 3.486 00:52
0,01730 3.345 00:52
1,49 1.566 00:52
0,04 1.238 00:52
1,1465 1.183 00:52
0,03158 1.543 00:52
0,0180 0 06:00
0,0589 -0.507 00:52
10,5800 0.284 00:52
0,2914 0.726 00:52
0,01729 1.467 00:52
0,00336 -15.365 00:52
0,1096 4.68 00:52
0,003418 2.612 00:52
0,1454 1.183 00:52
36,02 0.028 06:00
1,08 0.186 06:00
0,0321 2.034 00:52
2.884,35 2.718 00:52
96.179,21 1.63 00:52
22,03 -1.033 00:52
0,61 -0.817 00:52
3,66 2.322 00:52
0,0000772 4.196 00:52
40,69 0.718 00:52
1,12 0.629 00:52
73,26 -1.559 06:00
0,1177 0.598 00:52
0,017 -61.556 06:00
3,49 1.159 00:52
0,10 1.371 00:52
0,0009332 1.292 00:52
0,00002568 1.784 00:52
0,01596 -4.603 06:00
12,187 4.97 00:52
0,3352 0.54 00:52
0,3355 5.074 00:52
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,265 0 00:52
29,03 -1.66 06:00
0,868 2.479 00:52
0,237100 7.043 00:52
0,006526 7.566 00:52
313,00 3.369 00:52
8,62 3.357 00:52
5.750,00 0.454 00:52
0,245 2.045 00:52
35,8 -0.67 00:52
35,8 6.828 00:52
13,26 0 00:52
0,51800 1.868 00:52
0,01424 2.225 00:52
0,3135 2.051 00:52
2,77 1.34 00:51
3,33 -0.29 23:38
0,2587 0.04 00:52
10,56 -0.09 00:52
0,23 0.46 00:52
0,005 -0.12 00:52
37,76 0.03 00:52
0,86 -1.12 00:52
1,46 -1.26 00:52
2,08 1.65 00:51
2,20 -0.45 23:48
0,000002 0 10:00
0,1556 0.19 00:50
0,253854 0 00:50
0,0637 -2.3 10:56
0,9992 0 23:19
1,87 -8.12 00:52
0,86 -0.31 00:52
0,02 -68.83 00:51
0,025600 0 06:28
0,01 -27.82 00:52
0,67 -2.43 00:51
2,01 -0.05 00:51
67,62 -5.27 00:52
1,71 1.44 00:51
0,23 0.77 00:51
0,7399 2.21 00:52
29,16 -2.8 12:51
1,38 -1.06 00:52
1,57 -0.44 00:52
0,37 0.03 00:51
4,67 0 06:17
1,8250 2.36 07:59
0,2196 -0.25 00:52
0,65 -0.67 00:52
0,13 -23.13 00:51
1,86 -2.23 00:52
0,39 -1.95 00:51
1,99 6.98 19:11
1,99 -0.36 00:52
9,7990 0 23:42
0,68 1.04 00:51
0,69 1.7 00:52
1,2670 -0.16 00:52
49,6700 0.22 00:52
1,0002 0 23:25
0,09 -8.4 00:51
0,00022 0 09:16
2,86 -0.51 00:51
215,850 -0.23 11:13
0,001 0 00:52
16,67 -0.19 00:52
2,75 0.35 00:51
1,16 0.11 00:52
0,000050 8.69 23:18
0,8770 -0.11 00:52
1,83 -0.5 00:52
5,02 6.58 23:54
0,05 -0.63 00:52
9,4380 -0.57 00:52
1,34 0.7 00:51
1,52 -2.61 00:52
0,7496 -2.38 00:52
0,12 -0.12 00:51
0,69027 225.6 22:13
0,68 0.95 00:52
4,65000 -0.43 00:52