FİNANS

Bize Ulaşın BİZE ULAŞIN

Venus TetherUS

XVS
Binance
7,09
Son: 24 Temmuz 2024 03:24
-1,25 %
Günlük Değişim
7,37 En Yüksek
6,89 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
65.998,70 -2.388 03:24
65.994,00 0.15 03:23
2.175.507 -2.776 03:24
3.479,21 0.976 03:24
3.479,21 -0.11 03:23
114.671 0.525 03:24
366,9 -4.948 03:24
12.153,00 -5.062 03:24
2.407,00 1.69 03:24
73,1 2.168 03:24
19,690 -2.137 03:24
0,5970 -1.858 03:24
0,579 -0.686 03:24
19,10 -1.496 03:24
0,01 -4.013 03:24
0,00 -3.695 03:24
0,400 -4.439 03:24
3.113,00 -0.543 03:24
94,5 0.244 03:24
2,28400 -5.11 03:24
0,069 -4.161 03:24
97,00 -6.28 03:24
2,97 -5.446 03:24
0,78320 -1.916 03:24
0,02364 -2.071 03:24
53,07 -3.245 03:24
1,61 -3.255 03:24
13,47 -4.332 03:24
0,408 -0.58 03:24
0,408 -3.974 03:24
0,1673 -0.357 03:24
0,0980 1.765 03:24
17,80 -8.01 03:24
0,54 -7.363 03:24
20,14 6.28 06:00
0,61 6.763 06:00
0,937 -2.801 03:24
18,27 -5.337 03:24
0,55 -5.479 03:24
0,00526 -5.681 03:24
16,37 -2.906 03:24
4,7530 -5.168 03:24
0,1435 -4.967 03:24
38,7 -3.495 03:24
1,17 -2.822 03:24
0,123 -2.925 03:24
0,0721 -3.738 03:24
42,56 -2.631 03:24
1,2910 -1.974 03:24
4,8000 0.629 03:24
0,1455 1.112 03:24
0,00597 -7.442 03:24
0,14320 -3.634 03:23
0,004337 -2.997 03:24
1,01 -3.039 03:24
0,03070 -2.879 03:24
7,407 1.633 06:00
26,30 -1.975 03:24
0,79 -1.975 03:24
60,96 -6.316 03:24
1,847 -5.717 03:24
235,70 -0.966 03:24
7,13 -0.972 03:24
26,08 3.574 03:24
0,7929 4.206 03:24
0,0707 -0.057 03:24
47,74 -4.021 03:24
1,45 -3.602 03:24
12,35 -3.061 03:24
0,37 -3.071 03:24
1,3613 -3.877 03:24
0,04127 -3.326 03:24
1.014,20 -3.317 03:24
30,76 -2.473 03:24
2,27 -2.905 03:22
0,0732 -4.811 03:24
0,0883 -3.286 03:24
0,0992 -2.65 03:24
2,1420 -2.236 03:22
203,9 -1.545 03:24
6,18 -0.56 03:24
6,18 -1.309 03:24
15,82 -5.099 03:24
4,6760 -3.826 03:24
0,1420 -3.27 03:24
0,615 -2.458 03:24
979,8 -7.505 03:24
29,70 -7.245 03:24
22,08 -3.37 03:24
0,67 -3.608 03:24
196,9 -3.48 03:24
5,99 -2.206 03:24
3,15 -3.638 03:24
0,256 -6.122 03:24
2,71 3.985 03:24
43,8400000 -4.53 03:24
1,348 -2.742 03:24
63,0100000 -3.463 03:24
1,9160 -2.889 03:24
0,1925 -1.028 03:24
17,16 -8.137 03:24
0,521 -7.556 03:24
0,05506 -6.71 03:24
0,311 -4.724 03:24
324,90 -1.516 03:24
6,5800 -2.95 03:24
0,1990 -2.689 03:24
0,1714 -2.447 03:24
19.190 -1.66 03:23
582,2 -1.238 03:24
0,624 -0.716 03:24
1,5 -9.016 03:24
0,28240 -5.108 03:24
0,00856 -4.783 03:24
2,15 44.527 06:00
0,00093390 -5.952 03:24
0,00002830 -5.73 03:24
2,0530 -2.331 03:22
0,0622 -2.201 03:24
0,00002857 -3.054 03:24
0,00000087 -3.333 03:24
0,3914 -4.769 03:24
29,330 0.583 06:00
1,0003 -0.08 08:00
0,159 -4.212 03:24
65,42 -3.268 03:24
1,98 -2.462 03:24
0,575 -1.878 03:24
0,01374 -5.176 03:24
5,18 -7.221 03:24
0,1563 -6.239 03:24
0,133 -3.496 03:24
0,2288 -6.076 03:24
2,285 -3.464 03:24
0,0693 -3.077 03:24
70,70 -2.751 03:23
2,14 -2.194 03:24
0,3808 -3.717 03:24
0,0115750 -3.17 03:24
0,049 -5.758 03:24
16,47 -6.738 03:24
0,50 -6.075 03:24
1.657,00 -1.953 03:24
50,2 -0.928 03:24
0,2663 -1.443 03:24
0,00807 -1.115 03:24
3,7630 11.496 03:24
0,1143 13.319 03:24
37,25 -2.205 03:24
8,9600 -0.885 03:24
0,272 0.406 03:24
0,7371 -9.846 03:24
0,1554 -2.996 03:24
0,146 -4.753 03:24
0,1013 -3.707 03:24
0,2398 -14.934 03:24
2,99 25.042 03:24
140,60 -4.678 03:24
4,25 -4.709 03:24
6,37 -1.363 03:23
0,19286 -1.229 03:24
0,00040290 1.512 03:23
26,6 -0.895 03:24
0,00018540 -3.638 03:23
12,20 -5.132 03:24
1,56 -1.08 03:24
0,03111 -5.008 03:24
0,000938 -5.253 03:24
9,75 -0.307 03:24
0,03267 -2.215 03:24
0,00745 -8.251 03:24
0,371 -3.56 03:24
0,00390 -31.699 06:00
0,117 -4.82 03:24
4,309 -5.794 03:24
0,1306 -0.36 03:24
0,1306 -5.582 03:24
195,2 -3.51 03:24
5,92 -2.807 03:24
0,2402 -6.501 03:24
1,301 -7.138 03:24
55,01 -9.194 03:24
1,67 -8.734 03:24
23,7300 0.338 03:24
0,7158 1.676 03:24
34,04 -5.339 03:24
0,3912 -1.585 03:24
6,02 -8.092 03:24
0,182 -6.176 03:24
967,70 14.062 03:24
29,31 14.269 03:24
0,0001216 -0.572 03:24
2,246 -5.192 03:24
791,80 1.344 03:24
23,92 1.961 03:24
80,40 -0.826 03:24
2,44 -0.449 03:24
46,7 -2.466 03:24
32,9400 -0.423 03:22
0,999 -0.04 03:24
42,52 -6.488 03:24
1,2910 -6.109 03:24
9,0160 -3.675 03:24
0,274 -2.349 03:23
146,77 -1.688 03:24
4,45 -1.44 03:24
0,02303 -2.332 03:24
1,29 -2.494 03:24
0,3631 -2.888 03:24
0,068 -2.582 03:24
0,0061540 -4.009 03:24
0,00018657 -3.636 03:24
0,60 -4.147 03:24
0,671 -3.398 03:24
3,31 -1.252 03:24
0,01328 -0.15 03:23
29,03 -2.42 03:24
0,88 -1.562 03:24
16,12 -4.219 03:24
0,4888 -3.874 03:24
1,36 -3.761 03:24
0,003552 -4.823 03:24
2,304 -4.557 03:24
0,784 -3.163 03:24
0,02379 -2.819 03:24
84,24 5.736 06:00
2,54 6.807 06:00
3,74 -2.577 03:24
0,01962 -0.809 03:24
1,061 0.284 03:24
0,2040 -3.088 03:24
0,3380 -1.141 03:24
4,84 -4.912 03:24
0,15 -4.178 03:24
31,60 -4.589 03:24
239,40 -2.006 03:24
3,38 -0.089 03:24
6,547 -4.312 03:24
0,1982 -4.297 03:24
0,886 3.143 03:24
0,0931 -4.119 03:24
2,25 -4.584 03:24
0,0682 -2.849 03:24
0,2097 0.431 03:24
0,48 -1.857 03:24
1,69 -3.093 03:24
0,2196 -0.272 03:23
0,57 -2.295 03:24
0,05616 -6.04 03:24
0,001705 -5.592 03:24
318,8 -4.836 03:24
9,68 -4.406 03:24
0,157 -3.633 03:24
0,04065 -3.855 03:24
15,2600 -4.744 03:24
0,4618 -4.191 03:24
70,0 -1.117 03:24
50,8800 -2.641 03:24
1,524 -1.55 03:24
795,00 -7.31 03:24
24,100 -6.95 03:24
0,00599 -1.642 03:24
5,6100 -1.371 03:24
0,1696 -1.453 03:24
0,04601 -5.562 03:24
0,0063 -1.611 03:24
0,01308 -4.456 03:24
0,89900 -5.864 03:24
0,0273 -5.475 03:24
12,3700 -5.5 03:24
0,374 -4.711 03:24
0,02858 -1.312 03:23
82,20 -7.432 03:24
2,49 -7.518 03:24
31,63 -5.695 03:24
0,96 -5.243 03:24
1,79 -2.823 03:24
0,411 -0.339 03:24
0,60 -3.871 03:24
0,005104 -5.271 03:24
0,142 -0.422 03:24
0,00000423 0.475 03:24
0,2773 -2.565 03:24
0,531 -2.104 03:24
55,63 -1.766 03:24
21,2 -3.505 03:24
46,670 -2.2 03:24
1,4130 -1.943 03:23
58,30 -2.833 03:24
1,74 -1.858 03:24
0,073060 -4.058 03:24
0,002219 -3.354 03:24
0,00553 -4.61 03:24
456,6 -2.08 03:24
13,86 -0.43 03:24
13,86 -0.929 03:24
0,72 -1.91 03:24
0,1877 -4.186 03:23
2,10 -3.184 03:24
0,06375 -2.374 03:24
503,50 -4.495 03:24
15,26 -4.075 03:24
0,81 -2.518 03:24
5,25 -4.094 03:24
0,1590 -3.927 03:24
0,00001519 -1.364 03:23
1,002 -3.654 03:24
0,1186 -1.495 03:24
13,73 -3.581 03:24
0,4151 -3.532 03:24
0,00 -4.241 03:24
0,0001 -3.705 03:24
16,46 -4.745 03:23
0,50 -3.817 03:24
10,91 -3.961 03:24
0,3320 -3.235 03:24
31,89 -4.177 03:24
0,96600 -3.881 03:24
2,331 -2.835 03:24
17,600 0.114 03:24
0,533 0.49 03:24
6,7300 -5.874 03:24
0,2037 -5.476 03:24
0,002676 -0.075 03:24
7,7600 -4.785 03:22
0,235 -4.16 03:23
0,49 -3.704 06:00
0,0424 -4.829 03:24
0,035 3.448 06:00
0,53200 -6.007 03:24
0,01612 -5.841 03:24
1.655,0000 2.413 03:24
49,7500 2.282 03:24
17,17 -7.239 03:24
0,521 -6.937 03:24
92.684,00 3.123 03:23
2.805 4.236 03:24
19,1 -1.089 03:24
366,00 -1.692 03:24
11,1 -1.289 03:24
35,47 -3.114 03:24
1,0790000 -2.353 03:24
189,6 -5.531 03:23
5,741 -4.46 03:24
375,6 -1.314 03:23
11,44 0.7 03:23
11,44 -0.435 03:24
1,23 0.903 03:24
9,2900 -5.493 03:24
0,2809 -4.358 03:24
0,0782 -1.263 03:24
14,14 -4.395 03:24
15,57 -7.542 03:24
0,47 -6.655 03:24
0,3274 -1.445 03:24
0,1657 -0.897 03:24
20,10 5.801 06:00
0,6123 6.747 06:00
3,20 -2.68 03:23
0,0958 -3.232 03:24
3,10 -3.578 03:24
0,383 -1.289 06:00
41,7600 -3.89 03:23
1,2673 -2.109 03:24
0,476 -4.839 03:24
0,01441 -3.159 03:24
0,3435 -3.13 03:24
0,00000305 0.66 03:24
6,637 -2.152 03:24
0,2013 -1.709 03:24
0,00155 -5.996 03:24
61,17 -1.386 03:24
1,86 -0.641 03:24
1.220,00 -7.925 03:24
36,96 -6.62 03:24
1,45 -1.43 03:24
0,50 -2.743 03:24
0,0784 -5.085 03:24
79.128,00 -0.197 03:24
2.400 0.293 03:24
136,10 0.074 03:24
4,13 0.511 03:24
0,0789 -1.584 03:24
0,000413 4.706 03:24
0,00001254 5.201 03:24
0,65 -1.831 03:24
0,1238 -3.957 03:24
1,68 -4.491 03:24
0,2327 -3.883 03:24
6,7500 -4.119 03:24
0,2048 -3.759 03:24
0,235 3.21 06:00
0,31 -4.793 06:00
0,2634 -4.669 03:24
0,01810 -1.039 03:24
13,01 -6.665 03:24
0,40 -6.008 03:24
48,50 -2.942 03:23
1,4710 -2.454 03:23
0,2145 -3.422 03:24
6,91 -1.749 03:24
0,3706 -2.139 03:23
88,87 -2.959 03:21
2,69 -2.572 03:24
0,415 -2.193 03:24
3,38 -0.706 03:23
11,1400 -4.623 03:24
0,3362 -4.271 03:24
0,01578 -3.309 03:24
0,00780 -1.179 03:23
73,2 -0.408 03:24
2,615 0.35 03:24
2,615 -2.06 03:24
0,0 -1.212 03:22
39,89 -3.461 03:24
1,211 -3.042 03:24
2,7900 -9.416 03:24
0,085 -9.032 03:24
72,80 -8.174 03:24
2,218 -7.08 03:24
0,0987 -5.731 03:24
0,0480 -1.619 03:24
0,00146 -0.95 03:24
0,0505 -3.715 03:23
0,0491 -1.703 03:24
0,1089 -1.537 03:24
0,0832 -3.815 03:24
1,82 -5.616 03:24
233,63 -0.188 06:00
7,030 -0.354 06:00
2,928 -4.157 03:24
0,08887 -3.486 03:24
16,77 -4.662 03:24
0,00535 -3.779 03:24
4,697 0.902 03:24
0,00000029 3.571 03:23
0,6336 -1.645 03:24
0,01922 -1.335 03:24
10,64 -4.058 03:24
0,3213 -2.96 03:24
94,88 -7.416 03:24
2,871 -7.387 03:24
0,273 -1.802 03:23
0,00523 -1.6 03:24
12,4110 -5.756 03:24
0,3762 -4.324 03:24
0,826 1.027 03:24
0,00056330 -2.98 03:24
0,00001708 -2.678 03:24
1,5910 -2.273 03:24
0,0481 -2.015 03:24
0,1018 -1.661 03:23
0,0031 -0.837 03:24
0,02479 -1.274 03:24
58,4000 -2.504 03:24
1,769 -2.534 03:24
5.714,7 -4.011 03:24
173,34 -3.593 03:24
0,02162 -3.568 03:24
0,00066 -3.002 03:24
33,25 2.276 03:24
0,1983 -0.552 03:24
0,3756 -4.694 03:24
0,00681 23.926 03:24
12,8900 -2.422 03:24
0,3890 -2.628 03:24
0,04535 -0.983 03:24
1,7630 -0.17 03:24
0,054 0.563 03:24
18,83 -1.155 03:24
0,5710 -0.868 03:24
57,89 -5.501 03:24
1,755 -4.826 03:24
27,05 -1.886 03:24
0,81 -2.198 03:24
0,01057 -0.283 03:24
0,6831 2.552 03:24
0,698 -3.056 03:24
8,41 -2.005 03:24
0,254 -1.776 03:24
0,54 1.188 03:24
0,1049 -2.237 03:24
0,0694 -2.28 03:22
0,00002200 -3.212 03:24
48,05 -6.097 03:23
1,452 -5.653 03:24
210,90 -11.572 03:24
6,40 -11.35 03:24
0,298 -3.813 03:24
0,395 -4.382 03:24
0,0120 -4.167 03:24
2.447,00 0.493 03:24
74,18 0.829 03:24
0,001622 -6.134 03:24
0,1191 -6.661 03:24
4,4240 0.889 03:24
0,13420 0.68 03:24
0,13420 1.283 03:24
0,02311 -2.572 03:24
32,95 -0.483 03:17
0,9992 -0.13 03:24
1,0044 -2.239 03:24
0,2598 -2.257 03:23
75,63 -3.632 03:24
2,29 -3.212 03:24
126,90 -1.932 03:24
3,84 -1.209 03:24
255,10 -1.239 03:24
7,73 -1.025 03:24
0,9998 0.02 03:24
0,9999 0.04 03:24
32,960 -0.453 03:24
0,64020 -2.838 03:24
0,01945 -2.31 03:24
4,17 -4.944 03:24
0,13 -3.645 03:24
0,9503 -3.248 03:24
0,02880 -1.807 03:24
0,0729 -1.752 03:24
0,0711 -2.828 03:24
12,4700 -1.965 03:24
0,3776 -1.743 03:24
0,02091 -1.554 03:24
0,01429 -4.287 03:24
0,1589 -4.104 03:24
0,002542 -3.566 03:24
0,1941 -1.02 03:24
36,02 0.028 06:00
1,08 0.186 06:00
0,0394 -2.328 03:24
3.630,62 1.004 03:23
66.079,92 -2.245 03:24
86,41 -4.583 03:24
2,62 -4.341 03:24
4,88 -4.501 03:24
0,0000877 -4.674 03:24
72,00 -4.724 03:24
2,18 -4.426 03:24
73,26 -1.559 06:00
0,1973 -4.824 03:24
0,123 -2.696 03:23
11,21 -3.942 03:24
0,34 -3.546 03:24
0,0011169 -4.301 03:24
0,00003392 -3.636 03:24
0,01596 -4.603 06:00
3,326 -3.51 03:23
0,1009 -0.3 03:23
0,1009 -2.887 03:24
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,955 -2.352 03:24
29,03 -1.66 06:00
0,759 -2.065 03:24
0,139700 -6.242 03:24
0,004237 -4.765 03:24
233,10 -1.935 03:24
7,09 -1.253 03:24
5.757,00 -1.014 03:24
0,477 -4.199 03:24
29,6 -1.14 03:24
29,6 -1.79 03:24
11,40 -3.96 03:24
0,55920 -2.883 03:24
0,01692 -2.478 03:24
0,3719 -0.959 03:24
8,00 1.52 02:31
3,99 1.52 00:45
0,1435 -0.07 03:24
11,43 0.63 03:24
0,41 -1.43 01:07
0,107 2.88 01:34
44,70 0.61 03:24
1,81 -5.72 02:58
4,31 0.46 00:00
2,91 -1.68 00:33
13,93 -13.15 03:22
0,000002 0 10:00
0,2759 -0.43 03:23
0,178878 -0.54 03:23
0,0637 -2.3 10:56
0,9999 0 03:24
13,65 2.63 03:03
2,72 -2.15 00:56
0,62 0 02:03
0,025600 0 06:28
1,63 1.24 02:46
1,80 -2.7 00:17
3,85 4.33 00:13
90,03 3.85 03:24
5,20 -1.32 03:24
0,24 9 02:32
0,6414 -3.2 03:24
25,60 -1.15 03:19
2,39 -12.45 02:08
7,65 0.52 02:29
0,68 0 01:13
4,67 0 06:17
1,8250 2.36 07:59
0,1695 0.35 03:24
0,60 -4.76 02:45
0,29 3.53 03:06
3,61 1.4 02:58
1,03 -6.36 01:18
1,66 -12.16 02:28
7,59 6.45 02:29
5,8113 -0.27 03:17
1,68 -1.75 00:20
0,85 -1.16 02:20
0,9550 -0.42 03:22
40,1900 0.7 03:24
0,9999 0.02 03:21
0,26 1.53 02:25
0,00022 0 09:16
10,85 16.66 02:26
12,38 1.14 02:26
8,44 12.53 02:25
3,86 -0.25 03:04
0,000062 -3.12 03:24
1,7550 -0.96 03:24
3,77 8.33 01:48
4,32 0 01:18
2,72 0 04:47
7,7280 -0.36 03:24
3,56 1.71 22:57
17,07 3.32 03:13
0,0532 -0.56 03:24
8,75 -5.81 01:38
0,69027 225.6 22:13
2,12 2.91 01:30
5,46000 -0.18 03:24