Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.438,01 | 0.747 | 18:44 | ||
| 66.414,10 | -0.14 | 18:44 | ||
| 2.165.947 | 0.341 | 18:44 | ||
| 3.227,65 | 1.553 | 18:44 | ||
| 3.226,85 | 1.15 | 18:44 | ||
| 105.244 | 1.194 | 18:44 | ||
| 508,9 | 0.256 | 18:44 | ||
| 16.633,00 | 0 | 18:44 | ||
| 2.764,00 | -0.54 | 18:44 | ||
| 84,7 | -0.2 | 18:44 | ||
| 17,855 | 1.23 | 18:44 | ||
| 0,5475 | 1.596 | 18:44 | ||
| 0,836 | 0.954 | 18:44 | ||
| 27,28 | 0.516 | 18:44 | ||
| 0,01 | -1.912 | 18:44 | ||
| 0,00 | -1.479 | 18:44 | ||
| 0,438 | 0.806 | 18:44 | ||
| 3.132,00 | 0.707 | 18:44 | ||
| 96,0 | 1.223 | 18:44 | ||
| 3,93800 | -1.179 | 18:44 | ||
| 0,121 | -0.74 | 18:44 | ||
| 194,80 | 0.88 | 18:44 | ||
| 5,97 | 1.323 | 18:44 | ||
| 1,13600 | -3.843 | 18:44 | ||
| 0,03479 | -3.495 | 18:44 | ||
| 81,10 | 1.961 | 18:43 | ||
| 2,48 | 2.349 | 18:44 | ||
| 16,53 | -1.957 | 18:44 | ||
| 0,507 | -2.44 | 18:43 | ||
| 0,507 | -1.669 | 18:44 | ||
| 0,2281 | 2.84 | 18:44 | ||
| 0,1426 | -4.167 | 18:44 | ||
| 56,64 | -4.324 | 18:44 | ||
| 1,74 | -3.98 | 18:44 | ||
| 33,19 | 1.819 | 18:44 | ||
| 1,02 | 1.884 | 18:44 | ||
| 1,238 | 1.642 | 18:44 | ||
| 35,10 | -0.085 | 18:44 | ||
| 1,08 | 0.28 | 18:44 | ||
| 0,00792 | -3.261 | 18:44 | ||
| 27,81 | -3.135 | 18:44 | ||
| 6,2830 | 0.432 | 18:44 | ||
| 0,1929 | 1.048 | 18:44 | ||
| 45,0 | -0.377 | 18:44 | ||
| 1,38 | 0 | 18:44 | ||
| 0,196 | -4.116 | 18:44 | ||
| 0,1236 | -0.162 | 18:44 | ||
| 68,08 | 2.438 | 18:44 | ||
| 2,0810 | 2.563 | 18:44 | ||
| 13,7840 | -3.093 | 18:44 | ||
| 0,4228 | -2.8 | 18:44 | ||
| 0,00910 | 0.442 | 18:44 | ||
| 0,26187 | 1.927 | 18:44 | ||
| 0,008034 | 2.435 | 18:44 | ||
| 1,80 | 4.243 | 18:44 | ||
| 0,05515 | 4.332 | 18:44 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,32 | 0.139 | 18:44 | ||
| 1,33 | 0.834 | 18:44 | ||
| 84,15 | 0.37 | 18:44 | ||
| 2,579 | 0.821 | 18:44 | ||
| 322,60 | -2.272 | 18:44 | ||
| 9,89 | -1.982 | 18:44 | ||
| 38,80 | -1.548 | 18:44 | ||
| 1,1904 | -1.138 | 18:44 | ||
| 0,1156 | 6.348 | 18:44 | ||
| 73,53 | -1.83 | 18:44 | ||
| 2,25 | -1.494 | 18:44 | ||
| 28,08 | 2.519 | 18:44 | ||
| 0,86 | 2.652 | 18:44 | ||
| 2,5014 | -0.446 | 18:44 | ||
| 0,07671 | -0.195 | 18:44 | ||
| 1.124,00 | 0.898 | 18:44 | ||
| 34,35 | 0.801 | 18:44 | ||
| 4,29 | -3.379 | 18:44 | ||
| 0,1134 | -0.439 | 18:44 | ||
| 0,1445 | -3.923 | 18:44 | ||
| 0,2363 | 21.93 | 18:44 | ||
| 3,3750 | 0.837 | 18:44 | ||
| 286,4 | -1.002 | 18:44 | ||
| 8,77 | -1.79 | 18:44 | ||
| 8,78 | -0.454 | 18:44 | ||
| 18,69 | 0.972 | 18:44 | ||
| 6,4920 | 0.449 | 18:44 | ||
| 0,1991 | 0.81 | 18:44 | ||
| 0,750 | 7.052 | 18:44 | ||
| 1.270,2 | -0.212 | 18:44 | ||
| 38,96 | 0.18 | 18:44 | ||
| 41,61 | 1.537 | 18:44 | ||
| 1,28 | 2.236 | 18:44 | ||
| 250,5 | -0.674 | 18:44 | ||
| 7,68 | -0.389 | 18:44 | ||
| 4,69 | 0.644 | 18:44 | ||
| 0,273 | 0.294 | 18:44 | ||
| 4,02 | -0.075 | 18:44 | ||
| 53,6900000 | 0.168 | 18:44 | ||
| 1,646 | 0.366 | 18:44 | ||
| 100,1600000 | 0.11 | 18:43 | ||
| 3,0660 | 0.229 | 18:44 | ||
| 0,2687 | 1.091 | 18:44 | ||
| 30,88 | -3.59 | 18:44 | ||
| 0,947 | -3.308 | 18:44 | ||
| 0,08120 | 4.143 | 18:44 | ||
| 0,552 | -0.933 | 18:44 | ||
| 428,70 | 5.306 | 18:44 | ||
| 14,0500 | -0.071 | 18:44 | ||
| 0,4303 | 0.256 | 18:44 | ||
| 0,3775 | -0.422 | 18:44 | ||
| 19.702 | 1.197 | 18:44 | ||
| 604,0 | 1.478 | 18:44 | ||
| 0,742 | 0.284 | 18:44 | ||
| 1,0 | 29.066 | 18:44 | ||
| 0,35890 | 3.162 | 18:44 | ||
| 0,01100 | 3.519 | 18:44 | ||
| 3,13 | 0.321 | 18:44 | ||
| 0,00073610 | 12.519 | 18:44 | ||
| 0,00002259 | 13.007 | 18:44 | ||
| 2,7990 | 0.431 | 18:44 | ||
| 0,0858 | 0.586 | 18:44 | ||
| 0,00004321 | -0.484 | 18:44 | ||
| 0,00000133 | 0 | 18:44 | ||
| 0,5326 | 2.384 | 18:44 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,304 | 0.53 | 18:44 | ||
| 97,50 | -0.205 | 18:44 | ||
| 2,99 | 0.101 | 18:44 | ||
| 0,862 | -0.806 | 18:44 | ||
| 0,02818 | 0.859 | 18:44 | ||
| 8,27 | -0.048 | 18:44 | ||
| 0,2528 | -0.079 | 18:44 | ||
| 0,221 | 3.959 | 18:44 | ||
| 0,3301 | 0.03 | 18:44 | ||
| 3,822 | -0.65 | 18:44 | ||
| 0,1172 | -0.264 | 18:44 | ||
| 111,10 | -0.269 | 18:43 | ||
| 3,41 | -0.029 | 18:44 | ||
| 0,6196 | -4.501 | 18:44 | ||
| 0,0189890 | -4.381 | 18:44 | ||
| 0,089 | 1.506 | 18:44 | ||
| 24,75 | 1.227 | 18:44 | ||
| 0,76 | 1.769 | 18:44 | ||
| 1.948,00 | -0.409 | 18:44 | ||
| 59,8 | 0.302 | 18:44 | ||
| 0,4541 | -0.852 | 18:44 | ||
| 0,01391 | -0.757 | 18:44 | ||
| 4,3250 | -1.593 | 18:44 | ||
| 0,1325 | -1.369 | 18:44 | ||
| 48,83 | -3.65 | 18:44 | ||
| 15,1800 | -0.132 | 18:44 | ||
| 0,465 | 0.022 | 18:44 | ||
| 0,7568 | -2.575 | 18:44 | ||
| 0,2172 | -0.822 | 18:44 | ||
| 0,350 | 3.955 | 18:44 | ||
| 0,1737 | -0.058 | 18:44 | ||
| 0,4473 | -4.423 | 18:44 | ||
| 2,79 | -0.179 | 18:44 | ||
| 300,54 | 0.327 | 18:44 | ||
| 9,21 | 0.744 | 18:44 | ||
| 5,69 | 2.876 | 18:44 | ||
| 0,17424 | 3.339 | 18:44 | ||
| 0,00047170 | -0.59 | 18:44 | ||
| 31,4 | 0.352 | 18:44 | ||
| 0,00035460 | 4.571 | 18:44 | ||
| 23,57 | 4.989 | 18:44 | ||
| 2,42 | 1.938 | 18:44 | ||
| 0,04712 | -0.591 | 18:44 | ||
| 0,001443 | -0.207 | 18:44 | ||
| 13,63 | -2.468 | 18:44 | ||
| 0,05509 | 3.709 | 18:44 | ||
| 0,01330 | 0.377 | 18:44 | ||
| 0,531 | 3.492 | 18:44 | ||
| 0,03326 | 0.03 | 18:44 | ||
| 0,197 | 1.655 | 18:44 | ||
| 5,254 | 1.233 | 18:44 | ||
| 0,1612 | -0.06 | 18:44 | ||
| 0,1612 | 1.69 | 18:44 | ||
| 242,3 | -0.411 | 18:44 | ||
| 7,43 | -0.148 | 18:44 | ||
| 0,3867 | -1.753 | 18:44 | ||
| 2,366 | 0.169 | 18:44 | ||
| 132,14 | -1.498 | 18:44 | ||
| 4,06 | -0.951 | 18:44 | ||
| 20,3600 | -1.213 | 18:44 | ||
| 0,6253 | -0.675 | 18:44 | ||
| 44,62 | 0.473 | 18:44 | ||
| 0,5936 | 1.349 | 18:44 | ||
| 11,37 | -0.351 | 18:44 | ||
| 0,348 | 0.057 | 18:44 | ||
| 516,90 | 1.953 | 18:44 | ||
| 15,83 | 2.327 | 18:44 | ||
| 0,0002162 | 2.416 | 18:44 | ||
| 5,051 | -8.18 | 18:44 | ||
| 916,60 | -0.305 | 18:44 | ||
| 28,20 | 0.463 | 18:44 | ||
| 127,75 | -3.911 | 18:44 | ||
| 3,93 | -3.346 | 18:44 | ||
| 84,4 | -7.706 | 18:44 | ||
| 32,6900 | -0.092 | 18:44 | ||
| 1,002 | 0.21 | 18:44 | ||
| 80,50 | 1.754 | 18:44 | ||
| 2,4703 | 2.125 | 18:44 | ||
| 11,6380 | 2.034 | 18:44 | ||
| 0,357 | 2.939 | 18:44 | ||
| 212,15 | -0.014 | 18:44 | ||
| 6,51 | 0.633 | 18:44 | ||
| 0,04064 | 2.188 | 18:44 | ||
| 1,81 | 1.401 | 18:44 | ||
| 0,6121 | 2.255 | 18:44 | ||
| 0,109 | 3.905 | 18:44 | ||
| 0,0064829 | 15.252 | 18:44 | ||
| 0,00019893 | 15.724 | 18:44 | ||
| 0,96 | 0.419 | 18:44 | ||
| 1,010 | 3.665 | 18:44 | ||
| 4,76 | 1.994 | 18:44 | ||
| 0,02209 | -1.909 | 18:44 | ||
| 28,78 | -3.666 | 18:44 | ||
| 0,88 | -3.596 | 18:44 | ||
| 24,60 | -1.584 | 18:44 | ||
| 0,7549 | -1.23 | 18:44 | ||
| 1,53 | -0.467 | 18:44 | ||
| 0,005824 | 1.252 | 18:44 | ||
| 4,906 | -3.672 | 18:44 | ||
| 1,626 | 0.919 | 18:44 | ||
| 0,04993 | 1.463 | 18:44 | ||
| 148,89 | -1.214 | 18:44 | ||
| 4,55 | -1.194 | 18:44 | ||
| 5,68 | -0.96 | 18:44 | ||
| 0,01852 | 0.981 | 18:44 | ||
| 1,964 | -3.584 | 18:44 | ||
| 0,3458 | 2.247 | 18:44 | ||
| 0,4188 | -2.15 | 18:44 | ||
| 8,50 | 3.281 | 18:44 | ||
| 0,26 | 3.577 | 18:44 | ||
| 29,65 | -1.233 | 18:44 | ||
| 398,10 | 5.206 | 18:44 | ||
| 3,56 | 1.802 | 18:44 | ||
| 9,759 | -0.662 | 18:44 | ||
| 0,2994 | -0.233 | 18:44 | ||
| 1,284 | -0.465 | 18:44 | ||
| 0,2204 | 4.356 | 18:44 | ||
| 3,16 | 6.978 | 18:44 | ||
| 0,0967 | 7.206 | 18:44 | ||
| 0,3242 | 0.465 | 18:44 | ||
| 0,84 | -0.854 | 18:44 | ||
| 2,81 | 0.357 | 18:44 | ||
| 0,3412 | 1.608 | 18:44 | ||
| 1,01 | -1.576 | 18:44 | ||
| 0,08584 | -0.035 | 18:44 | ||
| 0,002634 | 0.458 | 18:44 | ||
| 480,7 | -1.858 | 18:44 | ||
| 14,74 | -1.753 | 18:44 | ||
| 0,249 | 0.201 | 18:44 | ||
| 0,06695 | 1.903 | 18:44 | ||
| 27,1460 | -1.684 | 18:44 | ||
| 0,8325 | -1.26 | 18:44 | ||
| 105,5 | 2.457 | 18:44 | ||
| 78,7000 | 5.214 | 18:44 | ||
| 2,401 | 5.228 | 18:44 | ||
| 930,40 | 0.205 | 18:44 | ||
| 28,530 | 0.67 | 18:44 | ||
| 0,00992 | -0.601 | 18:44 | ||
| 7,9840 | 1.012 | 18:44 | ||
| 0,2441 | 1.328 | 18:44 | ||
| 0,06267 | 0.417 | 18:44 | ||
| 0,0100 | 2.765 | 18:44 | ||
| 0,03259 | 0.37 | 18:44 | ||
| 0,67400 | -1.749 | 18:44 | ||
| 0,0207 | -1.459 | 18:44 | ||
| 19,1800 | 1.751 | 18:44 | ||
| 0,588 | 2.191 | 18:44 | ||
| 0,03403 | -0.584 | 18:44 | ||
| 115,60 | -3.987 | 18:44 | ||
| 3,54 | -3.591 | 18:44 | ||
| 38,75 | 2.135 | 18:44 | ||
| 1,19 | 2.388 | 18:44 | ||
| 2,73 | -0.183 | 18:44 | ||
| 0,747 | 1.151 | 18:44 | ||
| 0,97 | 2.526 | 18:44 | ||
| 0,007531 | -0.882 | 18:44 | ||
| 0,213 | 4.108 | 18:44 | ||
| 0,00000691 | 3.288 | 18:44 | ||
| 0,4586 | 4.156 | 18:44 | ||
| 0,633 | 0.333 | 18:44 | ||
| 87,20 | 0.751 | 18:44 | ||
| 33,0 | -1.109 | 18:44 | ||
| 99,770 | 3.121 | 18:44 | ||
| 3,0570 | 3.242 | 18:44 | ||
| 69,50 | 0.144 | 18:44 | ||
| 2,13 | 0.803 | 18:44 | ||
| 0,100610 | 2.58 | 18:44 | ||
| 0,003088 | 3.036 | 18:44 | ||
| 0,00868 | -1.821 | 18:44 | ||
| 497,2 | -0.936 | 18:44 | ||
| 15,25 | -1.36 | 18:44 | ||
| 15,26 | -0.405 | 18:44 | ||
| 1,13 | 1.075 | 18:44 | ||
| 0,2841 | 2.305 | 18:44 | ||
| 2,79 | 0.072 | 18:44 | ||
| 0,08544 | 0.164 | 18:44 | ||
| 500,60 | 0.887 | 18:44 | ||
| 15,34 | 1.267 | 18:44 | ||
| 1,12 | 3.404 | 18:44 | ||
| 9,00 | 0.75 | 18:44 | ||
| 0,2756 | 1.361 | 18:44 | ||
| 0,00002734 | -4.472 | 18:44 | ||
| 1,819 | -3.706 | 18:44 | ||
| 0,2085 | -0.144 | 18:44 | ||
| 21,90 | 1.624 | 18:44 | ||
| 0,6717 | 1.943 | 18:44 | ||
| 0,00 | 1.629 | 18:44 | ||
| 0,0001 | 1.979 | 18:44 | ||
| 29,10 | 2.791 | 18:44 | ||
| 0,89 | 2.917 | 18:44 | ||
| 15,57 | -0.638 | 18:44 | ||
| 0,4774 | -0.417 | 18:44 | ||
| 64,35 | -1.831 | 18:44 | ||
| 1,97200 | -1.499 | 18:44 | ||
| 3,595 | -0.25 | 18:44 | ||
| 23,954 | -0.61 | 18:44 | ||
| 0,734 | -0.244 | 18:44 | ||
| 14,8300 | 0.474 | 18:44 | ||
| 0,4545 | 0.531 | 18:44 | ||
| 0,004963 | 2.33 | 18:44 | ||
| 12,1000 | 3.685 | 18:44 | ||
| 0,371 | 4.095 | 18:44 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0847 | -0.083 | 18:44 | ||
| 0,063 | -1.516 | 18:44 | ||
| 0,99600 | 5.732 | 18:44 | ||
| 0,03052 | 6.083 | 18:44 | ||
| 2.227,0000 | 0.406 | 18:44 | ||
| 68,0000 | 0.192 | 18:44 | ||
| 29,38 | 1.661 | 18:44 | ||
| 0,901 | 2.12 | 18:44 | ||
| 93.616,00 | -1.017 | 18:44 | ||
| 2.867 | -0.933 | 18:44 | ||
| 23,1 | -6.597 | 18:44 | ||
| 450,00 | -0.574 | 18:44 | ||
| 13,8 | -0.677 | 18:44 | ||
| 55,30 | -0.754 | 18:44 | ||
| 1,6880000 | -0.764 | 18:44 | ||
| 230,2 | 0.432 | 18:44 | ||
| 7,056 | 0.613 | 18:44 | ||
| 629,0 | -1.318 | 18:44 | ||
| 19,28 | -2.18 | 18:43 | ||
| 19,29 | -1.026 | 18:44 | ||
| 1,29 | 2.146 | 18:44 | ||
| 16,1600 | 0.186 | 18:44 | ||
| 0,4957 | 0.222 | 18:44 | ||
| 0,1326 | 0.151 | 18:44 | ||
| 27,40 | 0.477 | 18:44 | ||
| 27,78 | -1.104 | 18:44 | ||
| 0,85 | -0.826 | 18:44 | ||
| 0,6690 | -0.476 | 18:44 | ||
| 0,2357 | 0.512 | 18:44 | ||
| 33,59 | 0.856 | 18:44 | ||
| 1,0288 | 1.17 | 18:44 | ||
| 5,35 | -0.78 | 18:44 | ||
| 0,1639 | -0.606 | 18:44 | ||
| 4,99 | 0.382 | 18:44 | ||
| 0,705 | 0.714 | 18:44 | ||
| 22,1300 | -4.653 | 18:44 | ||
| 0,6792 | -4.257 | 18:44 | ||
| 0,733 | 0.895 | 18:44 | ||
| 0,02227 | 0.678 | 18:44 | ||
| 0,7107 | -3.332 | 18:44 | ||
| 0,00000679 | -3.688 | 18:44 | ||
| 14,735 | -3.085 | 18:44 | ||
| 0,4520 | -2.607 | 18:44 | ||
| 0,00247 | 0.653 | 18:44 | ||
| 82,60 | -1.066 | 18:44 | ||
| 2,53 | -0.549 | 18:44 | ||
| 1.581,00 | -1.923 | 18:44 | ||
| 48,43 | -1.264 | 18:44 | ||
| 1,60 | 0.523 | 18:44 | ||
| 1,02 | 4.854 | 18:44 | ||
| 0,1148 | 0.35 | 18:44 | ||
| 75.330,00 | -1.05 | 18:44 | ||
| 2.310 | -0.901 | 18:44 | ||
| 213,50 | -2.333 | 18:44 | ||
| 6,55 | -1.975 | 18:44 | ||
| 0,0284 | 5.38 | 18:44 | ||
| 0,000250 | 16.553 | 18:44 | ||
| 0,00000766 | 16.947 | 18:44 | ||
| 1,13 | -0.089 | 18:44 | ||
| 0,2255 | 6.418 | 18:44 | ||
| 1,92 | -2.118 | 18:44 | ||
| 0,4054 | -0.369 | 18:44 | ||
| 15,7500 | -1.316 | 18:44 | ||
| 0,4833 | -0.841 | 18:44 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,89 | 5.438 | 18:44 | ||
| 0,4648 | -0.917 | 18:44 | ||
| 0,02609 | -0.229 | 18:44 | ||
| 34,39 | 0.827 | 18:44 | ||
| 1,06 | 1.643 | 18:44 | ||
| 88,45 | -0.181 | 18:44 | ||
| 2,7110 | 0.222 | 18:44 | ||
| 0,3151 | 0.255 | 18:44 | ||
| 11,36 | -1.123 | 18:44 | ||
| 0,4233 | 1.123 | 18:44 | ||
| 169,48 | 3.052 | 18:44 | ||
| 5,18 | 3.145 | 18:44 | ||
| 0,758 | -3.855 | 18:44 | ||
| 5,02 | 0.06 | 18:44 | ||
| 22,1300 | -2.036 | 18:44 | ||
| 0,6778 | -1.711 | 18:44 | ||
| 0,01951 | -0.459 | 18:44 | ||
| 0,01334 | 0.225 | 18:44 | ||
| 108,2 | 1.027 | 18:44 | ||
| 4,273 | -1.75 | 18:44 | ||
| 4,273 | -1.134 | 18:44 | ||
| 0,1 | 1.817 | 18:44 | ||
| 61,40 | 1.354 | 18:44 | ||
| 1,883 | 1.729 | 18:44 | ||
| 4,3860 | -0.567 | 18:44 | ||
| 0,134 | -0.297 | 18:44 | ||
| 57,78 | 1.422 | 18:44 | ||
| 1,762 | 1.259 | 18:44 | ||
| 0,2227 | 0.496 | 18:44 | ||
| 0,0769 | -0.078 | 18:44 | ||
| 0,00236 | 0.511 | 18:44 | ||
| 0,0971 | -5.109 | 18:44 | ||
| 0,0667 | 1.017 | 18:44 | ||
| 0,1382 | 2.37 | 18:44 | ||
| 0,2175 | -0.092 | 18:44 | ||
| 2,98 | -1.781 | 18:44 | ||
| 298,28 | -1.512 | 18:44 | ||
| 9,149 | -1.167 | 18:44 | ||
| 3,354 | -0.475 | 18:44 | ||
| 0,10295 | -0.058 | 18:44 | ||
| 23,89 | 2.313 | 18:44 | ||
| 0,00664 | -0.27 | 18:44 | ||
| 5,666 | -1.238 | 18:44 | ||
| 0,00000050 | 0 | 18:44 | ||
| 1,0917 | 1.215 | 18:44 | ||
| 0,03345 | 1.951 | 18:44 | ||
| 15,96 | -0.25 | 18:44 | ||
| 0,4899 | 0.225 | 18:44 | ||
| 215,11 | 3.528 | 18:44 | ||
| 6,591 | 3.746 | 18:44 | ||
| 0,483 | 2.18 | 18:44 | ||
| 0,00785 | -1.9 | 18:44 | ||
| 21,4900 | 1.325 | 18:44 | ||
| 0,6586 | 1.604 | 18:44 | ||
| 0,812 | 1.336 | 18:44 | ||
| 0,00089004 | 2.158 | 18:44 | ||
| 0,00002729 | 2.517 | 18:44 | ||
| 3,2550 | 0.031 | 18:44 | ||
| 0,0998 | 0.727 | 18:44 | ||
| 0,1451 | -0.117 | 18:44 | ||
| 0,0045 | 0.451 | 18:44 | ||
| 0,04218 | 1.639 | 18:44 | ||
| 98,9000 | -3.324 | 18:44 | ||
| 3,019 | -3.454 | 18:44 | ||
| 5.144,1 | 2.544 | 18:44 | ||
| 157,85 | 3.055 | 18:44 | ||
| 0,03112 | -0.543 | 18:44 | ||
| 0,00095 | -0.167 | 18:44 | ||
| 43,65 | 0.995 | 18:44 | ||
| 0,2886 | 3.182 | 18:44 | ||
| 0,5629 | 0.878 | 18:44 | ||
| 0,00816 | -1.711 | 18:44 | ||
| 18,5900 | -0.268 | 18:44 | ||
| 0,5692 | 0.247 | 18:44 | ||
| 0,05948 | -0.535 | 18:44 | ||
| 2,9750 | -1.848 | 18:44 | ||
| 0,091 | -1.296 | 18:44 | ||
| 43,16 | -0.69 | 18:44 | ||
| 1,3240 | -0.151 | 18:44 | ||
| 97,64 | 3.843 | 18:44 | ||
| 2,999 | 4.619 | 18:44 | ||
| 44,56 | -2.216 | 18:44 | ||
| 1,37 | -1.753 | 18:44 | ||
| 0,01457 | 4.474 | 18:44 | ||
| 1,0931 | 1.618 | 18:44 | ||
| 1,039 | 0.581 | 18:44 | ||
| 12,05 | -0.232 | 18:44 | ||
| 0,369 | 0.027 | 18:44 | ||
| 1,17 | 6.393 | 18:44 | ||
| 0,2398 | -3.695 | 18:44 | ||
| 0,1157 | 11.424 | 18:44 | ||
| 0,00003620 | 3.429 | 18:44 | ||
| 78,51 | 3.877 | 18:44 | ||
| 2,405 | 4.429 | 18:44 | ||
| 380,80 | 0.501 | 18:44 | ||
| 11,69 | 1.037 | 18:44 | ||
| 0,492 | 1.673 | 18:44 | ||
| 0,578 | 0.295 | 18:44 | ||
| 0,0177 | 0.854 | 18:44 | ||
| 1.912,00 | -0.417 | 18:44 | ||
| 58,51 | -0.137 | 18:44 | ||
| 0,002733 | 1.788 | 18:44 | ||
| 0,1302 | -1.056 | 18:44 | ||
| 3,6779 | 0.811 | 18:44 | ||
| 0,11277 | 0.65 | 18:44 | ||
| 0,11276 | 1.166 | 18:44 | ||
| 0,03789 | -0.708 | 18:44 | ||
| 32,72 | -0.092 | 18:44 | ||
| 1,0031 | 0.22 | 18:44 | ||
| 1,1606 | -0.582 | 18:44 | ||
| 0,4401 | 1.616 | 18:44 | ||
| 94,43 | 1.331 | 18:44 | ||
| 2,89 | 1.723 | 18:44 | ||
| 128,30 | -2.729 | 18:44 | ||
| 3,93 | -2.408 | 18:44 | ||
| 263,10 | 0.42 | 18:44 | ||
| 8,07 | 0.699 | 18:44 | ||
| 0,9997 | 0.02 | 18:44 | ||
| 1,0011 | -0.03 | 18:44 | ||
| 32,620 | -0.306 | 18:44 | ||
| 0,65000 | -0.307 | 18:44 | ||
| 0,01991 | 0.039 | 18:44 | ||
| 5,67 | 0.496 | 18:44 | ||
| 0,17 | 0.974 | 18:44 | ||
| 1,3716 | -0.218 | 18:44 | ||
| 0,04202 | 0.31 | 18:44 | ||
| 0,0852 | 2.651 | 18:44 | ||
| 0,1176 | 6.736 | 18:44 | ||
| 25,6500 | 1.383 | 18:43 | ||
| 0,7847 | 1.382 | 18:44 | ||
| 0,03920 | 0.745 | 18:44 | ||
| 0,02806 | 0.358 | 18:44 | ||
| 0,2687 | -2.68 | 18:44 | ||
| 0,003801 | 1.09 | 18:44 | ||
| 0,3065 | 2.991 | 18:44 | ||
| 85,29 | -0.525 | 18:44 | ||
| 2,61 | -0.191 | 18:44 | ||
| 0,0741 | 0.135 | 18:44 | ||
| 3.344,36 | 1.624 | 18:44 | ||
| 66.498,81 | 0.671 | 18:44 | ||
| 99,12 | 6.995 | 18:44 | ||
| 3,04 | 7.315 | 18:44 | ||
| 6,56 | 0.459 | 18:44 | ||
| 0,0001379 | 5.107 | 18:44 | ||
| 181,92 | -0.351 | 18:44 | ||
| 5,56 | -0.394 | 18:44 | ||
| 67,13 | 1.16 | 18:44 | ||
| 0,3283 | 2.466 | 18:44 | ||
| 0,253 | 2.473 | 18:44 | ||
| 25,68 | 1.078 | 18:44 | ||
| 0,79 | 1.496 | 18:44 | ||
| 0,0017945 | -0.011 | 18:44 | ||
| 0,00005507 | 0.383 | 18:44 | ||
| 0,04100 | 0.441 | 18:44 | ||
| 3,798 | -0.289 | 18:44 | ||
| 0,1166 | -1.44 | 18:44 | ||
| 0,1165 | -0.086 | 18:44 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,257 | 0 | 18:44 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,056 | 0.476 | 18:44 | ||
| 0,202400 | 1.352 | 18:44 | ||
| 0,006201 | 1.539 | 18:44 | ||
| 361,30 | 0.361 | 18:44 | ||
| 11,09 | 0.91 | 18:44 | ||
| 7.350,00 | -0.689 | 18:44 | ||
| 0,949 | 0.829 | 18:44 | ||
| 24,1 | -0.45 | 18:43 | ||
| 24,1 | 0.837 | 18:44 | ||
| 9,37 | 1.079 | 18:44 | ||
| 0,86650 | 0 | 18:44 | ||
| 0,02655 | 0.189 | 18:44 | ||
| 0,5618 | 0.25 | 18:44 | ||
| 6,94 | -4.14 | 18:44 | ||
| 5,54 | -4.31 | 18:40 | ||
| 0,1927 | -1.38 | 18:44 | ||
| 19,28 | -2.17 | 18:44 | ||
| 0,47 | -9.23 | 18:44 | ||
| 0,098 | -4.85 | 18:25 | ||
| 72,06 | -0.93 | 18:44 | ||
| 2,38 | -7.75 | 17:34 | ||
| 14,75 | -13.23 | 18:44 | ||
| 3,05 | -11.33 | 18:19 | ||
| 10,55 | -3.47 | 18:44 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1587 | -4.28 | 18:44 | ||
| 0,206839 | -2.02 | 18:43 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0.01 | 18:44 | ||
| 18,60 | 0.54 | 18:14 | ||
| 2,91 | -2.67 | 16:22 | ||
| 0,60 | -1.63 | 18:42 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,65 | -1.85 | 17:58 | ||
| 1,54 | -1.91 | 18:36 | ||
| 4,42 | -0.89 | 18:18 | ||
| 131,52 | -2.07 | 18:44 | ||
| 5,73 | -1.37 | 18:44 | ||
| 0,36 | 2.89 | 18:08 | ||
| 1,0666 | -1.9 | 18:44 | ||
| 24,31 | -1.97 | 18:43 | ||
| 2,71 | 4.23 | 18:12 | ||
| 4,60 | 1.54 | 18:44 | ||
| 0,97 | -1.02 | 16:52 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2437 | -0.52 | 18:44 | ||
| 0,96 | 2.12 | 17:20 | ||
| 0,38 | 0.8 | 18:43 | ||
| 4,54 | -4.62 | 18:26 | ||
| 1,61 | 2.54 | 17:58 | ||
| 2,30 | 1.32 | 13:47 | ||
| 5,90 | 2.96 | 17:47 | ||
| 5,7777 | 0.08 | 18:42 | ||
| 1,77 | -1.66 | 15:26 | ||
| 1,04 | -0.95 | 18:43 | ||
| 1,2560 | 0.96 | 18:44 | ||
| 56,1800 | 2.26 | 18:44 | ||
| 1,0011 | -0.01 | 18:35 | ||
| 0,40 | 3.1 | 18:40 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | 0.77 | 17:49 | ||
| 12,93 | -4.85 | 17:58 | ||
| 6,62 | 0.3 | 18:42 | ||
| 4,12 | -6.57 | 17:57 | ||
| 0,000120 | -1.63 | 18:44 | ||
| 2,9962 | 2.3 | 18:44 | ||
| 4,52 | -1.09 | 17:53 | ||
| 5,61 | -1.23 | 16:58 | ||
| 2,67 | 1.52 | 14:36 | ||
| 8,0600 | -0.48 | 18:44 | ||
| 3,48 | 0 | 16:57 | ||
| 10,30 | 4.04 | 17:55 | ||
| 0,0719 | 10.45 | 18:44 | ||
| 10,16 | 2.62 | 18:44 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,75 | 2.61 | 18:17 | ||
| 6,95000 | -1.42 | 18:44 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.