Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.361,82 | -3.332 | 22:28 | ||
64.357,20 | -2.89 | 22:28 | ||
2.101.463 | -3.392 | 22:28 | ||
3.142,19 | -2.359 | 22:28 | ||
3.142,39 | -2 | 22:28 | ||
102.610 | -2.398 | 22:28 | ||
483,5 | -4.447 | 22:28 | ||
15.799,00 | -4.457 | 22:28 | ||
2.772,00 | -0.036 | 22:28 | ||
84,9 | 0.035 | 22:28 | ||
17,483 | -2.953 | 22:28 | ||
0,5353 | -2.937 | 22:28 | ||
0,837 | -0.226 | 22:28 | ||
27,43 | -0.255 | 22:28 | ||
0,01 | -9.055 | 22:28 | ||
0,00 | -8.996 | 22:28 | ||
0,445 | 0.999 | 22:28 | ||
3.022,00 | -2.485 | 22:28 | ||
92,4 | -2.625 | 22:28 | ||
3,79600 | -3.972 | 22:28 | ||
0,117 | -3.639 | 22:28 | ||
183,60 | -6.135 | 22:28 | ||
5,63 | -5.889 | 22:28 | ||
1,14000 | 1.324 | 22:28 | ||
0,03491 | 1.394 | 22:28 | ||
82,29 | 0.525 | 22:28 | ||
2,52 | 0.438 | 22:28 | ||
15,74 | -4.141 | 22:28 | ||
0,480 | -4.7 | 22:28 | ||
0,480 | -4.438 | 22:28 | ||
0,2124 | -7.532 | 22:28 | ||
0,1375 | -3.913 | 22:28 | ||
49,80 | -10.56 | 22:28 | ||
1,53 | -10.557 | 22:28 | ||
32,70 | -0.195 | 22:28 | ||
1,00 | -0.215 | 22:28 | ||
1,196 | -3.548 | 22:28 | ||
33,62 | -4.326 | 22:28 | ||
1,03 | -4.19 | 22:28 | ||
0,00741 | -4.778 | 22:28 | ||
26,04 | -6.061 | 22:28 | ||
7,0830 | 12.912 | 22:28 | ||
0,2166 | 12.637 | 22:28 | ||
43,2 | -2.989 | 22:28 | ||
1,32 | -2.861 | 22:28 | ||
0,186 | -4.459 | 22:28 | ||
0,1220 | -2.165 | 22:28 | ||
64,19 | -6.497 | 22:28 | ||
1,9690 | -6.059 | 22:28 | ||
12,7200 | -7.471 | 22:28 | ||
0,3896 | -7.427 | 22:28 | ||
0,00933 | 2.303 | 22:28 | ||
0,24702 | -4.751 | 22:28 | ||
0,007558 | -4.823 | 22:28 | ||
1,66 | -6.258 | 22:28 | ||
0,05105 | -6.106 | 22:28 | ||
7,407 | 1.633 | 06:00 | ||
41,60 | -3.166 | 22:28 | ||
1,27 | -3.191 | 22:28 | ||
81,59 | -3.111 | 22:28 | ||
2,500 | -2.95 | 22:28 | ||
304,20 | -4.789 | 22:28 | ||
9,31 | -4.708 | 22:28 | ||
36,79 | -4.566 | 22:28 | ||
1,1269 | -4.54 | 22:28 | ||
0,1116 | -4.124 | 22:28 | ||
71,67 | -1.958 | 22:28 | ||
2,20 | -1.76 | 22:28 | ||
27,06 | -5.714 | 22:28 | ||
0,83 | -5.668 | 22:28 | ||
2,4006 | -4.103 | 22:28 | ||
0,07354 | -4.032 | 22:28 | ||
1.093,00 | -0.817 | 22:28 | ||
33,45 | -0.768 | 22:28 | ||
4,23 | -1.606 | 22:28 | ||
0,1126 | -0.705 | 22:28 | ||
0,1396 | -2.446 | 22:27 | ||
0,2703 | 20.616 | 22:28 | ||
3,2960 | -2.427 | 22:28 | ||
279,8 | -1.893 | 22:28 | ||
8,55 | -2.11 | 22:28 | ||
8,56 | -1.926 | 22:28 | ||
17,92 | -3.5 | 22:28 | ||
6,2750 | -4.096 | 22:28 | ||
0,1917 | -4.389 | 22:28 | ||
0,676 | -11.199 | 22:28 | ||
1.210,1 | -4.317 | 22:28 | ||
37,08 | -4.26 | 22:28 | ||
39,16 | -6.159 | 22:28 | ||
1,20 | -5.619 | 22:28 | ||
252,0 | 0.438 | 22:28 | ||
7,71 | 0.43 | 22:28 | ||
4,47 | -4.836 | 22:28 | ||
0,263 | -3.056 | 22:28 | ||
3,90 | -2.938 | 22:28 | ||
51,0600000 | -6.157 | 22:28 | ||
1,570 | -5.536 | 22:28 | ||
96,6200000 | -2.972 | 22:28 | ||
2,9610 | -2.663 | 22:28 | ||
0,2690 | -0.111 | 22:28 | ||
30,10 | -3.278 | 22:28 | ||
0,923 | -3.149 | 22:28 | ||
0,07692 | -4.078 | 22:28 | ||
0,528 | -4.333 | 22:28 | ||
410,40 | -2.864 | 22:28 | ||
13,4000 | -4.422 | 22:28 | ||
0,4102 | -4.002 | 22:28 | ||
0,3713 | -1.276 | 22:28 | ||
19.667 | -1.27 | 22:28 | ||
602,7 | -1.164 | 22:28 | ||
0,737 | -0.54 | 22:28 | ||
1,0 | -0.904 | 22:28 | ||
0,35860 | -2.102 | 22:28 | ||
0,01099 | -2.006 | 22:28 | ||
2,97 | -5.021 | 22:28 | ||
0,00083560 | 13.533 | 22:28 | ||
0,00002561 | 13.62 | 22:28 | ||
2,7030 | -4.115 | 22:28 | ||
0,0828 | -3.609 | 22:28 | ||
0,00004192 | -3.787 | 22:28 | ||
0,00000128 | -3.03 | 22:28 | ||
0,4964 | -6.251 | 22:28 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,301 | -0.659 | 22:28 | ||
95,95 | -2.192 | 22:28 | ||
2,93 | -2.135 | 22:28 | ||
0,852 | -0.861 | 22:28 | ||
0,02747 | -3.479 | 22:28 | ||
8,07 | -2.537 | 22:28 | ||
0,2467 | -2.797 | 22:28 | ||
0,211 | -3.295 | 22:28 | ||
0,3180 | -4.043 | 22:28 | ||
3,934 | 3.363 | 22:28 | ||
0,1204 | 3.329 | 22:28 | ||
109,50 | -1.44 | 22:28 | ||
3,36 | -1.293 | 22:28 | ||
0,6240 | 0.987 | 22:28 | ||
0,0191020 | 0.935 | 22:28 | ||
0,084 | -5.59 | 22:28 | ||
24,33 | -2.602 | 22:28 | ||
0,74 | -2.64 | 22:28 | ||
1.877,00 | -3.198 | 22:28 | ||
57,5 | -3.034 | 22:28 | ||
0,6271 | 31.661 | 22:28 | ||
0,01921 | 31.774 | 22:28 | ||
4,0890 | -4.284 | 22:28 | ||
0,1250 | -4.414 | 22:28 | ||
47,11 | -4.616 | 22:28 | ||
14,6400 | -2.918 | 22:28 | ||
0,448 | -2.969 | 22:28 | ||
0,7385 | -1.612 | 22:28 | ||
0,2084 | -3.963 | 22:28 | ||
0,335 | -4.017 | 22:28 | ||
0,1659 | -4.049 | 22:28 | ||
0,4405 | -2.176 | 22:28 | ||
2,67 | -3.33 | 22:28 | ||
297,10 | -0.851 | 22:28 | ||
9,10 | -0.85 | 22:28 | ||
5,40 | -5.047 | 22:28 | ||
0,16564 | -5.007 | 22:28 | ||
0,00047880 | 1.013 | 22:28 | ||
30,7 | -2.446 | 22:28 | ||
0,00035460 | 1.026 | 22:28 | ||
22,84 | -2.142 | 22:28 | ||
2,27 | -6.206 | 22:28 | ||
0,04587 | -3.126 | 22:28 | ||
0,001403 | -3.108 | 22:28 | ||
13,64 | -0.829 | 22:28 | ||
0,05251 | -4.683 | 22:28 | ||
0,01261 | -4.83 | 22:28 | ||
0,511 | -5.336 | 22:28 | ||
0,03197 | -5.134 | 22:27 | ||
0,196 | -1.211 | 22:28 | ||
5,025 | -4.395 | 22:28 | ||
0,1539 | -4.22 | 22:28 | ||
0,1539 | -4.349 | 22:28 | ||
230,7 | -4.035 | 22:28 | ||
7,06 | -4.089 | 22:28 | ||
0,3614 | -6.928 | 22:28 | ||
2,270 | -4.219 | 22:28 | ||
122,66 | -5.333 | 22:28 | ||
3,75 | -5.57 | 22:28 | ||
19,5200 | -4.173 | 22:28 | ||
0,5973 | -4.236 | 22:28 | ||
42,36 | -4.163 | 22:28 | ||
0,5860 | -2.284 | 22:28 | ||
11,02 | -2.822 | 22:28 | ||
0,337 | -2.771 | 22:28 | ||
489,90 | -3.392 | 22:28 | ||
15,01 | -3.224 | 22:28 | ||
0,0002093 | -2.196 | 22:28 | ||
4,692 | -6.886 | 22:28 | ||
880,10 | -4.368 | 22:28 | ||
26,87 | -4.445 | 22:28 | ||
121,38 | -3.713 | 22:28 | ||
3,72 | -3.679 | 22:28 | ||
78,8 | -6.936 | 22:28 | ||
32,6500 | -0.214 | 22:28 | ||
1,000 | -0.19 | 22:28 | ||
79,72 | -0.539 | 22:28 | ||
2,4393 | -0.579 | 22:28 | ||
10,8400 | -7.854 | 22:28 | ||
0,332 | -7.763 | 22:28 | ||
200,39 | -5.32 | 22:28 | ||
6,13 | -5.356 | 22:28 | ||
0,03749 | -7.932 | 22:28 | ||
1,73 | -4.478 | 22:28 | ||
0,5944 | -3.208 | 22:28 | ||
0,104 | -4.408 | 22:28 | ||
0,0061739 | -4.297 | 22:28 | ||
0,00018910 | -4.287 | 22:28 | ||
0,96 | 0.946 | 22:28 | ||
0,948 | -3.097 | 22:28 | ||
4,62 | -3.527 | 22:28 | ||
0,02137 | -3.521 | 22:28 | ||
27,85 | -3.094 | 22:28 | ||
0,85 | -3.168 | 22:28 | ||
23,59 | -2.565 | 22:28 | ||
0,7220 | -2.604 | 22:28 | ||
1,43 | -5.986 | 22:28 | ||
0,005728 | -1.309 | 22:28 | ||
4,678 | -2.744 | 22:28 | ||
1,578 | -4.958 | 22:28 | ||
0,04828 | -4.942 | 22:28 | ||
154,26 | 2.308 | 22:28 | ||
4,74 | 2.645 | 22:28 | ||
5,41 | -4.671 | 22:28 | ||
0,01794 | -3.548 | 22:28 | ||
1,859 | -4.667 | 22:28 | ||
0,3297 | -4.407 | 22:28 | ||
0,3997 | -4.286 | 22:28 | ||
8,24 | -4.075 | 22:28 | ||
0,25 | -4.033 | 22:28 | ||
26,97 | -7.763 | 22:28 | ||
343,50 | -12.839 | 22:28 | ||
3,45 | -3.414 | 22:28 | ||
9,034 | -6.808 | 22:28 | ||
0,2765 | -6.619 | 22:28 | ||
1,246 | -2.732 | 22:28 | ||
0,2110 | -4.395 | 22:28 | ||
4,14 | 3.477 | 22:28 | ||
0,1267 | 3.598 | 22:28 | ||
0,3185 | -1.667 | 22:28 | ||
0,80 | -4.115 | 22:28 | ||
3,25 | 16.143 | 22:28 | ||
0,3372 | -1.977 | 22:28 | ||
0,96 | -4.503 | 22:28 | ||
0,08596 | -2.826 | 22:28 | ||
0,002625 | -3.172 | 22:28 | ||
455,9 | -4.584 | 22:28 | ||
13,96 | -4.454 | 22:28 | ||
0,244 | -2.203 | 22:28 | ||
0,06670 | -1.825 | 22:28 | ||
25,1620 | -6.37 | 22:28 | ||
0,7706 | -6.242 | 22:28 | ||
98,9 | -5.755 | 22:28 | ||
73,3000 | -4.805 | 22:28 | ||
2,265 | -4.09 | 22:28 | ||
887,30 | -3.376 | 22:28 | ||
27,090 | -3.731 | 22:28 | ||
0,00976 | -2.204 | 22:28 | ||
7,9240 | -1.553 | 22:28 | ||
0,2423 | -1.744 | 22:28 | ||
0,06347 | -2.936 | 22:28 | ||
0,0096 | -6.456 | 22:28 | ||
0,03083 | -5.458 | 22:28 | ||
0,63570 | -5.43 | 22:28 | ||
0,0195 | -5.39 | 22:28 | ||
18,4500 | -3.756 | 22:28 | ||
0,565 | -4.041 | 22:28 | ||
0,03363 | -1.58 | 22:28 | ||
107,20 | -4.88 | 22:28 | ||
3,28 | -5.045 | 22:28 | ||
36,39 | -6.692 | 22:28 | ||
1,11 | -6.355 | 22:28 | ||
2,65 | -2.5 | 22:28 | ||
0,743 | -2.237 | 22:28 | ||
0,93 | -5.193 | 22:28 | ||
0,007210 | -4.503 | 22:28 | ||
0,200 | -5.835 | 22:28 | ||
0,00000674 | -2.319 | 22:26 | ||
0,4358 | -4.93 | 22:28 | ||
0,611 | -3.307 | 22:28 | ||
81,77 | -6.098 | 22:28 | ||
30,0 | -8.137 | 22:28 | ||
102,280 | 1.388 | 22:28 | ||
3,1420 | 1.914 | 22:28 | ||
66,60 | -3.338 | 22:27 | ||
2,04 | -3.082 | 22:28 | ||
0,107630 | 6.28 | 22:28 | ||
0,003291 | 6.127 | 22:28 | ||
0,00827 | -4.755 | 22:28 | ||
482,9 | -2.582 | 22:28 | ||
14,78 | -3.4 | 22:28 | ||
14,78 | -2.494 | 22:28 | ||
1,11 | -1.86 | 22:28 | ||
0,2727 | -3.264 | 22:28 | ||
2,75 | -1.679 | 22:28 | ||
0,08433 | -1.599 | 22:28 | ||
472,80 | -7.221 | 22:28 | ||
14,49 | -7.114 | 22:28 | ||
1,06 | -4.659 | 22:28 | ||
8,74 | -3.266 | 22:28 | ||
0,2677 | -3.183 | 22:28 | ||
0,00002612 | -2.791 | 22:28 | ||
1,678 | -5.73 | 22:28 | ||
0,1982 | -5.303 | 22:28 | ||
20,84 | -4.927 | 22:28 | ||
0,6385 | -4.9 | 22:28 | ||
0,00 | -4.909 | 22:28 | ||
0,0001 | -4.977 | 22:28 | ||
26,96 | -6.259 | 22:28 | ||
0,82 | -6.278 | 22:28 | ||
15,46 | -0.706 | 22:28 | ||
0,4729 | -0.776 | 22:28 | ||
60,36 | -5.392 | 22:28 | ||
1,84800 | -5.328 | 22:28 | ||
3,551 | -1.662 | 22:28 | ||
23,397 | -2.354 | 22:28 | ||
0,716 | -2.32 | 22:28 | ||
13,8200 | -7.248 | 22:28 | ||
0,4230 | -7.115 | 22:28 | ||
0,004798 | -3.655 | 22:28 | ||
11,5300 | -7.612 | 22:27 | ||
0,353 | -7.487 | 22:28 | ||
0,49 | -3.704 | 06:00 | ||
0,0810 | -5.327 | 22:28 | ||
0,064 | 1.162 | 22:28 | ||
0,96300 | -3.604 | 22:28 | ||
0,02947 | -3.661 | 22:28 | ||
2.143,0000 | -5.093 | 22:28 | ||
65,5700 | -4.75 | 22:28 | ||
28,94 | -2.853 | 22:28 | ||
0,886 | -2.85 | 22:28 | ||
94.737,00 | -0.367 | 22:28 | ||
2.900 | -0.48 | 22:28 | ||
21,9 | -3.865 | 22:28 | ||
434,00 | -4.258 | 22:28 | ||
13,3 | -3.876 | 22:28 | ||
56,01 | 2.003 | 22:28 | ||
1,7180000 | 2.506 | 22:28 | ||
233,1 | 1.675 | 22:28 | ||
7,141 | 1.738 | 22:28 | ||
592,7 | -5.891 | 22:28 | ||
18,14 | -5.62 | 22:28 | ||
18,15 | -5.812 | 22:28 | ||
1,26 | -2.409 | 22:28 | ||
15,3600 | -4.596 | 22:28 | ||
0,4707 | -4.426 | 22:28 | ||
0,1280 | -5.045 | 22:28 | ||
27,08 | -1.096 | 22:28 | ||
26,76 | -3.776 | 22:28 | ||
0,82 | -3.75 | 22:28 | ||
0,6921 | 4.563 | 22:28 | ||
0,2247 | -3.645 | 22:28 | ||
33,11 | -0.812 | 22:28 | ||
1,0134 | -0.88 | 22:28 | ||
5,22 | -3.316 | 22:27 | ||
0,1614 | -2.3 | 22:28 | ||
4,85 | -2.768 | 22:28 | ||
0,677 | -4.108 | 22:28 | ||
22,5500 | 1.668 | 22:28 | ||
0,6914 | 1.811 | 22:28 | ||
0,709 | -3.287 | 22:28 | ||
0,02167 | -3.172 | 22:28 | ||
0,6611 | -5.557 | 22:28 | ||
0,00000660 | -1.198 | 22:28 | ||
13,850 | -4.765 | 22:28 | ||
0,4243 | -4.78 | 22:28 | ||
0,00239 | -2.406 | 22:28 | ||
80,06 | -2.259 | 22:28 | ||
2,45 | -2.392 | 22:28 | ||
1.462,00 | -7.527 | 22:28 | ||
44,72 | -7.737 | 22:28 | ||
1,52 | -4.526 | 22:28 | ||
0,96 | -4.626 | 22:27 | ||
0,1113 | -2.795 | 22:28 | ||
75.206,00 | -0.313 | 22:28 | ||
2.303 | -0.346 | 22:28 | ||
202,00 | -6.827 | 22:28 | ||
6,18 | -6.876 | 22:28 | ||
0,0270 | -4.933 | 22:28 | ||
0,000248 | -1.225 | 22:28 | ||
0,00000761 | -1.169 | 22:28 | ||
1,10 | -2.145 | 22:28 | ||
0,2134 | -4.647 | 22:28 | ||
1,83 | -4.783 | 22:28 | ||
0,3903 | -3.867 | 22:28 | ||
14,9700 | -5.373 | 22:28 | ||
0,4584 | -5.387 | 22:28 | ||
0,235 | 3.21 | 06:00 | ||
0,83 | -7.573 | 22:28 | ||
0,4226 | -8.863 | 22:28 | ||
0,02429 | -7.219 | 22:28 | ||
32,45 | -7.065 | 22:28 | ||
0,99 | -7.079 | 22:28 | ||
89,23 | 1.065 | 22:27 | ||
2,7450 | 1.554 | 22:28 | ||
0,3066 | -2.759 | 22:28 | ||
10,71 | -5.214 | 22:28 | ||
0,4090 | -4.305 | 22:28 | ||
171,78 | -1.559 | 22:28 | ||
5,24 | -1.872 | 22:28 | ||
0,697 | -6.296 | 22:28 | ||
4,78 | -4.783 | 22:28 | ||
20,6300 | -6.567 | 22:28 | ||
0,6312 | -6.447 | 22:28 | ||
0,01889 | -3.327 | 22:28 | ||
0,01338 | -0.402 | 22:28 | ||
109,4 | 1.39 | 22:28 | ||
4,051 | -5.48 | 22:28 | ||
4,052 | -5.393 | 22:28 | ||
0,1 | -3.392 | 22:27 | ||
58,70 | -3.897 | 22:28 | ||
1,798 | -3.85 | 22:28 | ||
4,1390 | -5.069 | 22:28 | ||
0,126 | -5.768 | 22:28 | ||
54,30 | -5.86 | 22:27 | ||
1,660 | -6.251 | 22:28 | ||
0,2119 | -4.161 | 22:28 | ||
0,0740 | -6.603 | 22:28 | ||
0,00226 | -6.763 | 22:28 | ||
0,0895 | -6.681 | 22:28 | ||
0,0678 | 1.155 | 22:28 | ||
0,1348 | -5.137 | 22:28 | ||
0,2096 | -3.232 | 22:28 | ||
2,89 | -2.595 | 22:28 | ||
284,64 | -4.477 | 22:28 | ||
8,708 | -4.486 | 22:28 | ||
3,347 | -1.414 | 22:28 | ||
0,10245 | -1.243 | 22:28 | ||
23,04 | -3.759 | 22:28 | ||
0,00655 | -0.803 | 22:28 | ||
5,505 | -3.285 | 22:28 | ||
0,00000055 | 12.245 | 22:28 | ||
1,1394 | 4.782 | 22:28 | ||
0,03484 | 4.688 | 22:28 | ||
15,43 | -2.956 | 22:28 | ||
0,4718 | -2.842 | 22:28 | ||
206,13 | -3.093 | 22:27 | ||
6,321 | -2.933 | 22:28 | ||
0,456 | -4.785 | 22:28 | ||
0,00761 | -2.736 | 22:28 | ||
19,6320 | -7.497 | 22:28 | ||
0,6000 | -7.678 | 22:28 | ||
0,828 | -0.277 | 22:28 | ||
0,00085101 | -3.404 | 22:28 | ||
0,00002607 | -3.337 | 22:28 | ||
3,2050 | -4.556 | 22:28 | ||
0,0978 | -4.857 | 22:28 | ||
0,1398 | -3.758 | 22:28 | ||
0,0043 | -3.62 | 22:28 | ||
0,04249 | 0.974 | 22:28 | ||
94,8000 | -3.756 | 22:28 | ||
2,901 | -3.717 | 22:28 | ||
4.900,6 | -5.167 | 22:28 | ||
149,91 | -5.24 | 22:28 | ||
0,03059 | -1.861 | 22:28 | ||
0,00094 | -2.033 | 22:28 | ||
45,81 | 4.828 | 22:28 | ||
0,2950 | -0.94 | 22:28 | ||
0,5446 | -3.044 | 22:28 | ||
0,00804 | -1.434 | 22:28 | ||
18,2900 | -2.297 | 22:28 | ||
0,5619 | -1.886 | 22:28 | ||
0,05857 | -1.712 | 22:28 | ||
2,8350 | -5.12 | 22:28 | ||
0,087 | -4.923 | 22:28 | ||
40,62 | -6.254 | 22:28 | ||
1,2410 | -6.41 | 22:28 | ||
89,03 | -7.388 | 22:28 | ||
2,729 | -7.249 | 22:28 | ||
41,55 | -3.819 | 22:28 | ||
1,27 | -3.782 | 22:28 | ||
0,01503 | 2.502 | 22:28 | ||
1,0038 | -6.143 | 22:28 | ||
1,011 | -2.035 | 22:28 | ||
12,06 | -0.033 | 22:28 | ||
0,369 | 0 | 22:28 | ||
1,06 | -6.416 | 22:28 | ||
0,2282 | -4.837 | 22:28 | ||
0,1154 | 3.713 | 22:28 | ||
0,00003655 | 0.661 | 22:28 | ||
76,60 | -2.718 | 22:28 | ||
2,345 | -2.576 | 22:28 | ||
365,20 | -2.483 | 22:28 | ||
11,18 | -2.443 | 22:28 | ||
0,466 | -5.094 | 22:28 | ||
0,574 | -2.064 | 22:28 | ||
0,0176 | -2.173 | 22:28 | ||
1.847,00 | -5.524 | 22:28 | ||
56,56 | -5.45 | 22:28 | ||
0,002594 | -5.19 | 22:28 | ||
0,1205 | -7.662 | 22:28 | ||
3,7196 | 0.378 | 22:28 | ||
0,11384 | 0.24 | 22:28 | ||
0,11383 | 0.388 | 22:28 | ||
0,03540 | -6.793 | 22:28 | ||
32,66 | -0.336 | 22:28 | ||
1,0009 | -0.219 | 22:28 | ||
1,1030 | -3.305 | 22:28 | ||
0,4402 | -0.475 | 22:28 | ||
92,63 | -3.39 | 22:28 | ||
2,84 | -3.174 | 22:28 | ||
122,90 | -4.802 | 22:28 | ||
3,76 | -4.884 | 22:28 | ||
256,30 | -1.914 | 22:28 | ||
7,83 | -2.198 | 22:28 | ||
1,0008 | 0.1 | 22:28 | ||
1,0023 | 0.14 | 22:27 | ||
32,650 | -0.061 | 22:28 | ||
0,62500 | -3.846 | 22:28 | ||
0,01912 | -3.927 | 22:28 | ||
5,54 | -9.016 | 22:28 | ||
0,17 | -9.308 | 22:28 | ||
1,3193 | -4.093 | 22:28 | ||
0,04034 | -4.089 | 22:28 | ||
0,0782 | -7.892 | 22:28 | ||
0,1169 | -0.316 | 22:28 | ||
24,9800 | -2.688 | 22:28 | ||
0,7672 | -2.255 | 22:28 | ||
0,03801 | -3.894 | 22:28 | ||
0,02645 | -6.006 | 22:28 | ||
0,2631 | -2.951 | 22:28 | ||
0,003669 | -4.353 | 22:28 | ||
0,2912 | -5.393 | 22:28 | ||
81,76 | -4.374 | 22:28 | ||
2,50 | -4.361 | 22:28 | ||
0,0736 | -1.182 | 22:28 | ||
3.253,95 | -2.371 | 22:28 | ||
64.391,92 | -3.274 | 22:28 | ||
108,54 | 8.714 | 22:28 | ||
3,33 | 9 | 22:28 | ||
6,22 | -4.893 | 22:28 | ||
0,0001298 | -7.219 | 22:28 | ||
166,86 | -7.068 | 22:28 | ||
5,12 | -6.914 | 22:28 | ||
65,10 | -3.298 | 22:28 | ||
0,3345 | 2.67 | 22:28 | ||
0,240 | -4.794 | 22:28 | ||
25,13 | -1.327 | 22:28 | ||
0,77 | -1.423 | 22:28 | ||
0,0017125 | -4.819 | 22:28 | ||
0,00005247 | -4.704 | 22:28 | ||
0,04088 | -0.897 | 22:28 | ||
3,800 | 0.079 | 22:28 | ||
0,1165 | -0.26 | 22:28 | ||
0,1164 | 0.172 | 22:28 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,199 | -5.142 | 22:28 | ||
29,03 | -1.66 | 06:00 | ||
1,025 | -2.844 | 22:28 | ||
0,193300 | -4.165 | 22:28 | ||
0,005912 | -4.244 | 22:28 | ||
353,10 | -2.781 | 22:28 | ||
10,82 | -2.347 | 22:28 | ||
7.061,00 | -4.426 | 22:28 | ||
1,003 | 6.658 | 22:28 | ||
23,3 | -3.69 | 22:28 | ||
23,3 | -3.085 | 22:28 | ||
9,17 | -2.134 | 22:28 | ||
0,85080 | -2.532 | 22:28 | ||
0,02605 | -2.471 | 22:28 | ||
0,5270 | -6.128 | 22:28 | ||
6,68 | -4.57 | 22:25 | ||
5,50 | 2.04 | 22:13 | ||
0,2165 | 11.6 | 22:28 | ||
18,17 | -5.53 | 22:28 | ||
0,51 | 5.62 | 22:28 | ||
0,095 | -3.06 | 22:28 | ||
69,94 | -3.16 | 22:28 | ||
2,21 | -5.15 | 22:12 | ||
16,98 | 6.39 | 22:28 | ||
2,91 | -4.9 | 22:28 | ||
12,55 | 26 | 22:28 | ||
0,000002 | 0 | 10:00 | ||
0,1528 | -3.23 | 22:27 | ||
0,194910 | -7.07 | 22:27 | ||
0,0637 | -2.3 | 10:56 | ||
0,9995 | -0.13 | 16:35 | ||
18,50 | 0 | 22:28 | ||
2,93 | 0.68 | 21:50 | ||
0,61 | 1.66 | 22:12 | ||
0,025600 | 0 | 06:28 | ||
2,63 | -2.95 | 21:57 | ||
1,53 | 4.08 | 21:06 | ||
4,10 | -6.6 | 21:54 | ||
127,17 | -2.79 | 22:28 | ||
5,67 | -0.87 | 22:28 | ||
0,36 | 1.68 | 22:01 | ||
1,0197 | -3.46 | 22:28 | ||
24,11 | -1.39 | 22:27 | ||
2,66 | -2.2 | 22:24 | ||
4,58 | -0.65 | 22:11 | ||
1,02 | 3.03 | 22:27 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2425 | -2.72 | 22:28 | ||
0,96 | 1.05 | 20:14 | ||
0,39 | 2.38 | 22:27 | ||
4,59 | 1.1 | 21:37 | ||
1,48 | -8.07 | 21:59 | ||
2,19 | -4.78 | 20:40 | ||
5,84 | -1.68 | 22:15 | ||
5,7811 | 0.12 | 22:28 | ||
1,77 | 0 | 16:39 | ||
1,37 | 31.73 | 22:28 | ||
1,1990 | -4.69 | 22:28 | ||
54,6800 | -1.51 | 22:28 | ||
1,0023 | 0.04 | 22:23 | ||
0,39 | -2.01 | 22:27 | ||
0,00022 | 0 | 09:16 | ||
7,79 | 0 | 21:53 | ||
12,17 | -0.24 | 21:30 | ||
6,51 | -1.8 | 22:27 | ||
4,08 | -2.39 | 21:46 | ||
0,000117 | -3.3 | 22:28 | ||
2,7291 | -7.13 | 22:28 | ||
4,53 | 2.72 | 21:29 | ||
5,83 | 3.92 | 20:55 | ||
2,67 | 1.52 | 21:31 | ||
7,8320 | -2.23 | 22:27 | ||
3,30 | -5.17 | 21:53 | ||
8,41 | 7.82 | 22:13 | ||
0,0683 | -5.4 | 22:28 | ||
10,42 | 3.47 | 22:27 | ||
0,69027 | 225.6 | 22:13 | ||
2,67 | 8.09 | 22:18 | ||
6,59000 | -3.94 | 22:27 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.