FİNANS

Coin98 TetherUS

C98
Binance
0,042
Son: 24 Haziran 2025 04:38
14,56 %
Günlük Değişim
0,042 En Yüksek
0,036 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.024,02 4.279 04:38
100.460,00 -2.07 19:58
4.168.520 4.097 04:38
90.672,47 3.349 04:38
2.406,18 2.52 04:38
2.405,01 7.776 04:38
95.470 7.597 04:38
458,5 1.64 04:38
18.229,00 1.329 04:38
3.374,00 5.569 04:38
84,9 5.636 04:38
2,1513 7.275 04:38
85,400 7.098 04:38
0,780 8.139 06:00
30,52 8.035 06:00
0,001502 11.839 04:38
0,00 11.834 04:38
0,182 8.922 04:38
10.160,00 11.845 04:38
256,0 12.115 04:38
0,99300 8.052 04:38
0,025 8.225 04:38
20,20 10.202 04:38
0,51 10.893 04:38
0,76070 8.223 04:38
0,01917 8.428 04:38
0,76 7.486 04:38
22,99 6.881 04:38
0,579 3.47 04:38
0,579 7.22 04:38
0,0837 11.749 04:38
0,0635 -3.642 06:00
3,29 14.634 04:38
0,08 15.063 04:38
0,743 13.957 04:38
4,50 9.756 04:38
0,11 10.85 04:38
7,57 11.16 04:38
7,1690 12.402 04:38
0,1792 12 04:38
14,7 12.943 04:38
0,37 13.009 04:38
0,224 -55.183 06:00
0,0197 11.299 04:38
27,25 10.772 04:38
0,6860 10.824 04:38
1,1410 8.152 04:38
0,0287 8.33 04:38
0,13450 8.468 04:38
0,003388 8.834 04:38
0,57 11.098 04:38
0,01427 11.31 04:38
24,50 9.816 04:38
0,62 10.402 04:38
24,40 11.263 04:38
0,615 11.413 04:38
172,50 10.861 04:38
4,35 11.236 04:38
11,95 11.163 04:38
0,3010 11.481 04:38
0,0817 4.051 04:38
17,80 14.765 04:38
0,45 15.128 04:38
14,04 9.261 04:38
0,35 9.752 04:38
0,7609 12.327 04:37
0,01921 12.934 04:38
207,70 7.672 04:38
5,23 8.058 04:38
2,32 6.227 04:38
0,0231 7.678 04:38
0,0261 -12.121 06:00
0,0411 10.782 04:37
1,0260 6.542 04:38
160,2 7.734 04:38
4,04 1.13 04:38
4,04 8.809 04:38
9,06 8.115 04:38
2,2540 9.684 04:38
0,0563 9.109 04:38
0,540 13.074 04:38
716,6 8.922 04:38
18,05 9.262 04:38
14,05 5.007 04:37
0,35 5.359 04:38
89,9 10.714 04:37
2,26 10.725 04:38
0,76 -12.715 06:00
0,100 12.684 04:38
0,97 11.149 06:00
0,591 13.436 04:38
42,9100000 5.352 04:37
1,0820 5.767 04:38
0,1230 9.431 04:38
9,08 9.927 04:38
0,229 10.333 04:38
0,00036 -62.105 06:00
0,094 14.165 04:38
145,20 9.091 04:38
2,9200 11.877 04:38
0,0736 12.538 04:38
25.365 3.408 04:38
638,9 3.635 04:38
0,576 6.475 04:38
1,8 14.115 06:00
0,05930 14.479 04:38
0,00150 15.254 04:38
0,00055630 13.996 04:38
0,00001401 14.274 04:38
0,8860 10.75 04:36
0,0224 10.891 04:38
0,00002402 7.328 04:36
0,00000061 8.929 04:38
0,0172 -68.727 06:00
0,042 14.56 04:38
86,68 8.377 04:38
2,19 8.81 04:38
0,276 11.953 04:38
0,00738 14.419 04:38
2,75 8.768 04:38
0,0693 9.479 04:38
0,072 1.836 04:38
0,0782 14.161 04:38
1,397 9.055 04:38
0,0352 9.465 04:38
34,40 5.846 04:36
0,87 6.388 04:38
0,1360 10.3 04:38
0,0034210 10.248 04:38
1,05 -59.459 06:00
0,03 -59.412 06:00
1.886,00 5.955 04:38
47,5 6.19 04:38
0,1177 9.488 04:38
0,00297 10.223 04:38
2,0430 14.646 04:38
0,0514 14.723 04:38
2,10 87.5 06:00
22,9800 8.345 04:38
0,579 8.607 04:38
0,2444 9.942 04:38
0,0586 13.566 04:38
0,063 0.635 06:00
0,0910 8.076 04:38
2,60 10.098 04:38
50,10 10.841 04:37
1,26 10.711 04:38
0,00018880 5.006 04:38
19,9 9.669 04:38
14,76 8.85 04:38
1,06 2.321 04:38
0,02284 11.144 04:38
0,000575 12.305 04:38
7,86 1.46 04:38
0,03775 10.997 04:38
0,00764 5.234 04:38
0,369 13.098 04:38
0,038 11.538 04:38
6,472 7.633 04:38
0,1631 2.65 04:38
0,1630 7.735 04:38
135,5 8.835 04:38
3,41 8.922 04:38
0,0511 12.308 04:38
0,489 10.972 04:38
9,16 12.255 04:38
0,23 12.195 04:38
5,2300 11.991 04:36
0,1318 12.075 04:38
13,57 12.801 04:38
0,2272 9.021 06:00
0,2708 12.975 04:38
2,60 11.757 04:38
0,065 12.178 04:38
744,50 9.582 04:38
18,77 10.542 04:38
2,183 2.585 06:00
653,40 7.982 04:38
16,44 8.372 04:38
38,85 15.522 04:38
0,98 15.603 04:38
26,4 9.046 04:38
39,6400 -0.05 04:38
0,999 0.07 04:38
27,27 17.089 04:38
0,6880 17.607 04:38
2,4950 11.334 04:38
0,063 12.1 04:38
89,44 8.689 04:38
2,24 8.515 04:38
0,01479 9.637 04:38
0,30 -30.556 06:00
0,0908 14.502 04:38
0,034 12.375 04:38
0,0029020 14.568 04:38
0,00007316 14.797 04:38
0,33 9.603 04:38
0,194 12.067 04:38
2,34 7.945 04:38
0,80 9.09 04:38
0,009885 7.166 04:38
2,340 7.241 04:38
0,555 11.772 04:38
0,01396 11.949 04:38
2,78 8.483 04:38
0,354 9.598 04:38
0,0660 10 04:38
0,2229 8.891 04:38
1,71 9.744 04:38
0,04 9.949 04:38
14,10 8.88 04:38
109,20 8.333 04:38
1,70 -3.352 04:38
3,260 12.182 04:38
0,0820 12.175 04:38
0,226 10.784 04:38
0,0095 -50 06:00
6,05 13.221 04:38
0,1524 13.52 04:38
0,0533 15.119 04:38
0,10 29.774 04:38
0,51 11.868 04:38
0,2029 9.38 04:38
0,09 11.46 04:38
0,03386 12.082 04:38
0,000853 12.089 04:38
195,8 7.053 04:38
4,93 7.881 04:38
0,127 7.908 04:38
0,01998 10.509 04:38
6,1400 9.253 04:38
0,1542 9.829 04:38
10,8 11.662 04:38
0,418 15.789 04:38
437,20 12.103 04:38
11,020 12.91 04:38
0,00322 10.595 04:38
6,4450 10.739 04:38
0,1627 11.362 04:38
0,02256 7.943 04:38
0,0035 7.864 04:38
0,51000 16.438 04:38
0,0129 16.697 04:38
0,146 10.899 04:38
0,03506 5.001 04:38
83,70 5.549 04:38
2,10 5.634 04:38
16,06 16.8 04:38
0,40 17.212 04:38
0,92 9.286 04:37
0,423 4.416 04:38
0,39 11.773 04:38
0,00000080 8.108 04:38
0,0845 14.189 04:38
0,305 7.316 04:38
14,0 11.873 04:38
31,020 7.559 04:32
0,7830 7.851 04:38
28,18 7.928 04:38
0,71 8.092 04:38
0,016430 12.999 04:38
0,000414 12.807 04:38
0,00034 -53.453 06:00
511,3 10.575 04:38
12,87 3.96 04:38
12,87 11.14 04:38
0,0536 14.775 04:38
240,40 10.275 04:38
6,06 10.412 04:38
1,37 27.866 04:38
3,11 13.721 04:38
0,0783 14.14 04:38
0,00000357 3.179 04:38
0,378 8.621 04:38
0,0275 11.336 04:38
5,84 9.774 04:38
0,1473 10.007 04:38
0,00 5.959 04:38
0,0001 6.096 04:38
5,63 4.842 04:38
0,14 4.882 04:38
10,37 10.085 04:38
0,2614 10.904 04:38
7,52 15.161 04:38
0,18900 15.244 04:38
1,279 10.259 04:38
1,8200 15.924 04:38
0,0459 16.413 04:38
0,002205 6.112 04:38
1,7930 10.884 04:38
0,045 11.605 04:38
0,0143 10.922 04:38
0,06060 14.773 04:38
0,00153 15.072 04:38
588,0000 9.294 04:38
14,8300 11.003 04:38
6,79 9.871 04:38
0,171 10.258 04:38
78.485,00 11.579 04:38
1.976 12.785 04:38
7,3 7.533 04:38
218,20 10.313 04:38
5,5 10.601 04:38
0,6720000 9.091 04:38
84,3 11.361 04:38
2,123 12.328 04:38
0,00038011 11.83 04:38
221,7 11.295 04:38
5,59 3.52 04:37
5,59 11.8 04:38
1,20 8.538 04:38
2,2400 12 04:38
0,0564 13.026 04:38
0,0250 9.649 04:38
7,29 8.16 04:38
3,54 12.381 04:37
0,09 13.071 04:38
0,0258 -13.131 06:00
2,03 13.756 04:38
0,0509 14.64 04:38
4,12 1.652 04:38
8,8300 12.198 04:38
0,2226 12.538 04:38
0,401 17.071 04:38
0,01008 17.346 04:38
0,1677 8.967 04:38
0,00000114 5.556 04:38
4,769 10.573 04:38
0,1200 11.111 04:38
21,70 11.168 04:38
0,55 12.09 04:38
293,60 11.762 04:38
7,38 11.963 04:38
0,17 10.53 04:37
0,0584 13.84 04:38
133.705,00 -1.057 04:38
3.369 -0.814 04:38
142,20 9.553 04:38
3,58 9.822 04:38
0,0179 12.429 04:38
0,000393 11.842 04:38
0,00000990 11.991 04:38
0,22 13.181 04:38
0,0979 7.582 04:38
0,43 13.528 04:38
0,1262 16.421 04:38
1,2810 12.963 04:38
0,0322 13.088 04:38
7,180 4.512 04:38
0,1267 12.124 04:38
0,00764 9.77 04:38
1,32 16.74 04:38
0,03 16.901 04:38
31,63 11.099 04:38
0,7960 11.173 04:38
0,1519 8.967 04:38
4,13 19.664 04:38
0,0372 23.588 06:00
58,03 4.653 04:38
1,46 5.029 04:38
0,283 9.214 04:38
0,89 10.149 04:38
3,8000 11.111 04:38
0,0955 12.353 04:38
0,00647 11.744 04:38
0,00645 8.118 04:38
98,1 9.909 04:38
1,975 1.54 04:38
1,975 9.967 04:38
0,0 4.633 04:38
24,74 7.332 04:37
0,623 7.414 04:38
1,9300 10.475 04:38
0,049 10.706 04:38
81,14 10.968 04:38
2,044 11.268 04:38
0,0211 12.36 04:38
0,0157 12.277 04:38
0,1351 9.748 04:38
0,0515 8.879 04:38
0,92 11.707 04:38
126,40 15.014 04:38
3,184 15.237 04:38
0,962 15.486 04:38
0,02423 15.656 04:38
5,43 12.422 04:38
0,00663 18.914 04:38
1,367 9.976 04:38
0,00000015 7.143 04:01
0,6123 6.784 04:38
0,01544 7.297 04:38
10,20 9.795 04:38
0,2571 11.106 04:38
74,44 10.461 04:38
1,875 10.685 04:38
0,159 11.955 04:38
0,00296 7.608 04:38
10,3150 30.141 04:38
0,2601 30.704 04:38
0,462 2.369 04:38
0,00045970 9.244 04:38
0,00001159 9.546 04:38
0,7320 9.581 04:38
0,0185 11.091 04:38
0,0502 11.668 04:38
0,0013 12.622 04:38
0,02720 44.912 06:01
22,3400 9.779 04:38
0,562 10.196 04:38
5.700,0 8.427 04:38
143,65 8.694 04:38
0,01829 9.521 04:38
0,00046 10.175 04:38
7,43 9.587 04:38
0,1244 9.123 04:38
0,1556 6.722 04:38
9,8000 10.236 04:38
0,2469 11.016 04:38
0,07042 0.043 06:00
1,6800 2.752 04:38
0,042 2.796 04:38
4,55 11.794 04:38
0,1145 11.816 04:38
25,43 13.985 04:38
0,640 14.901 04:38
111,58 13.95 04:38
2,81 14.229 04:38
0,01670 3.47 04:38
0,5979 17.35 04:38
0,609 12.778 04:38
7,01 7.6 04:38
0,177 8.083 04:38
0,11 8.284 04:38
0,0341 13.289 04:38
0,0318 7.329 04:38
0,00000642 8.446 04:38
26,77 12.858 04:38
0,673 12.919 04:38
62,90 13.949 04:38
1,59 14.358 04:38
0,132 13.437 04:38
0,165 11.881 04:38
0,0042 12.432 04:38
1.522,00 9.026 04:38
38,36 9.35 04:38
0,000069 -50.36 06:01
0,0295 12.595 04:38
10,8720 3.513 04:38
0,27380 0.18 04:38
0,27390 3.671 04:38
0,01746 -3.269 04:38
0,9977 0.06 04:38
0,7081 5.671 04:38
0,0089 -30.469 06:01
45,90 9.547 04:38
1,16 9.877 04:38
270,00 8.173 04:38
6,80 8.504 04:38
0,9993 -0.03 04:38
1,0000 -0.01 04:38
39,700 -0.176 04:38
0,48400 7.222 04:38
0,01220 7.394 04:38
1,07 14.058 04:38
0,03 13.924 04:38
0,8539 10.939 04:38
0,02150 11.572 04:38
0,0022 -83.663 06:00
6,3000 11.702 04:38
0,1585 12.014 04:38
0,00115 -43.627 06:01
0,0485 11.751 04:38
0,001883 9.033 04:38
0,1082 10.296 04:38
0,0202 8.665 04:38
2.579,24 7.738 04:38
104.926,03 4.182 04:38
33,04 20.584 04:38
0,83 21.076 04:38
0,33 -63.288 06:00
0,0000489 5.324 04:38
36,62 10.97 04:38
0,92 11.473 04:38
0,0645 13.158 04:38
2,07 15 04:38
0,05 14.57 04:38
0,0007448 8.256 04:38
0,00001879 8.676 04:38
9,726 7.138 04:38
0,2450 2.81 04:38
0,2450 7.268 04:38
0,913 7.92 04:38
0,533 8.685 04:38
0,197100 11.862 04:38
0,004972 12.693 04:38
228,60 7.678 04:38
5,76 8.068 04:38
5.099,00 9.987 04:38
0,149 12.764 04:38
41,7 2.71 04:38
41,6 9.239 04:38
7,61 10.29 04:38
0,43160 8.279 04:38
0,01088 10.121 04:38
0,2210 10.555 04:38
4,06 -1.01 04:38
3,33 -0.29 23:38
0,1792 3.94 04:38
5,59 3.33 04:38
0,37 5.16 04:38
0,005 -0.12 04:38
30,80 1.72 04:38
0,73 0.97 04:38
1,84 -2.4 04:37
1,70 0.85 04:38
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0714 2.73 04:34
0,197479 5.18 04:33
0,0637 -2.3 10:56
0,9977 0 03:00
1,84 -6.9 04:38
1,17 1.55 04:38
0,02 -68.83 04:38
0,025600 0 06:28
0,01 -27.82 04:38
0,47 0.63 04:38
1,47 -1.37 04:38
53,07 7.95 04:38
0,59 -44.83 04:38
0,54 4.05 04:38
0,6829 6.77 04:38
25,017 -1.29 00:00
29,16 -2.8 12:51
1,20 4.27 04:37
1,12 3.41 04:38
0,47 -1.45 04:38
4,67 0 06:17
1,8250 2.36 07:59
0,1627 3.83 04:38
1,25 6.44 04:38
0,13 -23.13 04:38
1,83 1.22 04:38
0,1246 -0.4 11:01
0,39 8.53 04:38
1,99 6.98 19:11
3,96 0.92 04:37
9,1871 0.3 04:38
13,037 1.66 00:01
0,46 0.87 04:38
0,90 0.64 04:38
0,9130 2.35 04:37
51,7200 1.65 04:38
7,471 4.26 04:38
1,0000 0 03:40
0,09 -8.4 04:38
0,0046 -15.62 04:38
0,042740 0 06:47
0,00022 0 09:16
3,79 0.08 04:38
0,000 0 04:38
17,78 -1.52 04:37
1,71 1 04:38
1,66 -0.61 04:38
0,000050 8.69 23:18
0,6410 5.78 04:38
9,19 0.12 04:37
5,02 6.58 23:54
0,05 -0.63 04:38
6,8060 1.46 04:38
1,62 0.28 04:38
3,74 1.41 04:38
1,0760 0 06:39
0,5600 9.74 04:38
0,0137 -2.22 11:05
307,488 0.9 04:38
0,17 -22.89 04:38
0,69027 225.6 22:13
0,67 1.01 04:38
2,94000 2.44 04:36