Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.068,30 | -0.649 | 16:55 | ||
66.112,00 | -0.24 | 16:55 | ||
2.154.999 | -0.79 | 16:55 | ||
3.248,23 | 1.355 | 16:55 | ||
3.249,32 | 1.34 | 16:55 | ||
105.927 | 1.184 | 16:55 | ||
495,0 | -2.96 | 16:55 | ||
16.181,00 | -2.747 | 16:55 | ||
2.827,00 | 2.242 | 16:55 | ||
86,6 | 2.291 | 16:55 | ||
17,510 | -1.602 | 16:55 | ||
0,5369 | -1.414 | 16:55 | ||
0,857 | 2.071 | 16:55 | ||
27,96 | 2.081 | 16:55 | ||
0,01 | -3.423 | 16:55 | ||
0,00 | -3.175 | 16:55 | ||
0,441 | 0.939 | 16:55 | ||
3.087,00 | -0.58 | 16:55 | ||
94,7 | -0.609 | 16:55 | ||
3,95000 | 0.33 | 16:55 | ||
0,121 | 0.249 | 16:55 | ||
191,00 | -2.051 | 16:55 | ||
5,86 | -1.959 | 16:55 | ||
1,16000 | 1.301 | 16:55 | ||
0,03559 | 1.309 | 16:55 | ||
82,73 | 1.972 | 16:55 | ||
2,54 | 2.092 | 16:55 | ||
15,95 | -3.8 | 16:55 | ||
0,489 | -2.94 | 16:55 | ||
0,489 | -3.819 | 16:55 | ||
0,2204 | -3.121 | 16:55 | ||
0,1402 | -0.142 | 16:55 | ||
53,35 | -6.633 | 16:55 | ||
1,64 | -6.514 | 16:55 | ||
33,94 | 2.097 | 16:55 | ||
1,04 | 1.756 | 16:55 | ||
1,266 | 2.676 | 16:55 | ||
35,07 | 0.602 | 16:55 | ||
1,07 | 0.562 | 16:55 | ||
0,00754 | -3.285 | 16:55 | ||
26,70 | -3.818 | 16:55 | ||
7,2070 | 14.379 | 16:55 | ||
0,2211 | 14.738 | 16:55 | ||
44,9 | -0.222 | 16:55 | ||
1,38 | -0.145 | 16:55 | ||
0,196 | -0.759 | 16:55 | ||
0,1290 | 3.948 | 16:55 | ||
65,99 | -2.884 | 16:55 | ||
2,0130 | -3.592 | 16:55 | ||
13,4110 | -2.302 | 16:55 | ||
0,4117 | -2.028 | 16:55 | ||
0,00915 | 0.882 | 16:55 | ||
0,25491 | -1.438 | 16:55 | ||
0,007817 | -1.238 | 16:55 | ||
1,72 | -1.824 | 16:55 | ||
0,05261 | -1.719 | 16:55 | ||
7,407 | 1.633 | 06:00 | ||
42,82 | -1.631 | 16:55 | ||
1,31 | -1.351 | 16:55 | ||
85,66 | 1.421 | 16:55 | ||
2,626 | 1.625 | 16:55 | ||
313,10 | -3.839 | 16:55 | ||
9,61 | -3.611 | 16:55 | ||
38,06 | -2.109 | 16:55 | ||
1,1667 | -1.983 | 16:55 | ||
0,1129 | -2.251 | 16:55 | ||
71,30 | -5.295 | 16:55 | ||
2,19 | -4.778 | 16:55 | ||
28,06 | 0.429 | 16:55 | ||
0,86 | 0.444 | 16:55 | ||
2,4783 | -1.007 | 16:55 | ||
0,07598 | -0.874 | 16:55 | ||
1.100,00 | -3.339 | 16:55 | ||
33,77 | -2.884 | 16:55 | ||
4,23 | -2.468 | 16:55 | ||
0,1163 | 2.648 | 16:55 | ||
0,1446 | -0.482 | 16:55 | ||
0,2784 | 17.221 | 16:55 | ||
3,2980 | -3.199 | 16:55 | ||
282,8 | -1.669 | 16:55 | ||
8,68 | -0.72 | 16:55 | ||
8,68 | -1.376 | 16:55 | ||
18,42 | -0.914 | 16:55 | ||
6,5810 | 1.044 | 16:55 | ||
0,2007 | 0.551 | 16:55 | ||
0,684 | -7.117 | 16:55 | ||
1.247,1 | -1.415 | 16:55 | ||
38,24 | -1.24 | 16:55 | ||
40,56 | -1.72 | 16:55 | ||
1,24 | -1.679 | 16:55 | ||
260,9 | 4.193 | 16:55 | ||
8,00 | 4.399 | 16:55 | ||
4,68 | 0.3 | 16:55 | ||
0,272 | -0.184 | 16:55 | ||
4,04 | 0.398 | 16:55 | ||
53,9200000 | 0 | 16:55 | ||
1,650 | 0.121 | 16:55 | ||
99,8400000 | -1.451 | 16:55 | ||
3,0610 | -1.067 | 16:55 | ||
0,2756 | 2.836 | 16:55 | ||
30,94 | 0.227 | 16:55 | ||
0,949 | 0.434 | 16:55 | ||
0,07942 | -3.476 | 16:55 | ||
0,554 | -0.054 | 16:55 | ||
425,80 | 0.638 | 16:55 | ||
13,6600 | -2.079 | 16:55 | ||
0,4181 | -2.267 | 16:55 | ||
0,3685 | -2.822 | 16:55 | ||
19.761 | -0.358 | 16:55 | ||
605,8 | -0.214 | 16:55 | ||
0,749 | 0.903 | 16:55 | ||
1,0 | 12.128 | 16:55 | ||
0,37070 | 8.044 | 16:55 | ||
0,01136 | 8.068 | 16:55 | ||
3,13 | 0.064 | 16:55 | ||
0,00088840 | 28.419 | 16:55 | ||
0,00002725 | 28.598 | 16:55 | ||
2,7830 | -0.678 | 16:55 | ||
0,0852 | -0.93 | 16:55 | ||
0,00004287 | 0.492 | 16:55 | ||
0,00000131 | 0 | 16:55 | ||
0,5195 | -2.423 | 16:55 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,308 | 1.514 | 16:55 | ||
97,89 | -0.366 | 16:55 | ||
2,99 | -0.499 | 16:55 | ||
0,885 | 2.207 | 16:55 | ||
0,02865 | 1.849 | 16:55 | ||
8,41 | 2.547 | 16:55 | ||
0,2576 | 2.385 | 16:55 | ||
0,220 | -1.525 | 16:55 | ||
0,3272 | -1.918 | 16:55 | ||
3,959 | 2.751 | 16:55 | ||
0,1215 | 2.923 | 16:55 | ||
111,90 | 0.089 | 16:55 | ||
3,43 | 0.146 | 16:55 | ||
0,6487 | 4.545 | 16:55 | ||
0,0198500 | 4.54 | 16:55 | ||
0,089 | 0.147 | 16:55 | ||
25,38 | 2.256 | 16:55 | ||
0,77 | 2.015 | 16:55 | ||
1.943,00 | 0.155 | 16:55 | ||
59,5 | 0.388 | 16:55 | ||
0,5414 | 19.699 | 16:55 | ||
0,01661 | 19.784 | 16:55 | ||
4,3030 | -2.026 | 16:55 | ||
0,1320 | -1.742 | 16:55 | ||
47,58 | -2.759 | 16:55 | ||
15,1500 | 0.198 | 16:55 | ||
0,464 | 0.259 | 16:55 | ||
0,7612 | 0.277 | 16:55 | ||
0,2154 | -0.692 | 16:55 | ||
0,348 | -1.109 | 16:55 | ||
0,1691 | -2.48 | 16:55 | ||
0,4498 | -0.421 | 16:55 | ||
2,77 | -1.001 | 16:55 | ||
299,66 | 0.706 | 16:55 | ||
9,19 | 0.889 | 16:55 | ||
5,70 | 0.441 | 16:55 | ||
0,17420 | 0.403 | 16:55 | ||
0,00047520 | 0.657 | 16:55 | ||
31,4 | 0 | 16:55 | ||
0,00036470 | 4.499 | 16:55 | ||
24,07 | 3.75 | 16:55 | ||
2,36 | -2.523 | 16:55 | ||
0,04718 | 0.149 | 16:55 | ||
0,001447 | 0.208 | 16:55 | ||
14,02 | 2.997 | 16:55 | ||
0,05472 | 0.312 | 16:55 | ||
0,01334 | 0.528 | 16:55 | ||
0,530 | 0.512 | 16:55 | ||
0,03313 | 0.333 | 16:55 | ||
0,209 | 7.688 | 16:55 | ||
5,188 | -0.898 | 16:55 | ||
0,1590 | -1.01 | 16:55 | ||
0,1590 | -0.706 | 16:55 | ||
235,1 | -2.771 | 16:55 | ||
7,21 | -2.528 | 16:55 | ||
0,3785 | -2.924 | 16:55 | ||
2,366 | 0.424 | 16:55 | ||
124,00 | -5.918 | 16:55 | ||
3,80 | -5.703 | 16:55 | ||
20,2300 | -0.394 | 16:55 | ||
0,6185 | -0.478 | 16:55 | ||
44,02 | -1.389 | 16:55 | ||
0,5979 | 0.471 | 16:55 | ||
11,37 | -0.176 | 16:55 | ||
0,348 | -0.086 | 16:55 | ||
510,30 | -0.507 | 16:55 | ||
15,63 | -0.825 | 16:55 | ||
0,0002176 | -0.956 | 16:55 | ||
4,844 | -3.583 | 16:55 | ||
900,00 | -2.513 | 16:55 | ||
27,59 | -1.78 | 16:55 | ||
124,31 | -3.253 | 16:55 | ||
3,81 | -2.976 | 16:55 | ||
81,4 | -3.566 | 16:55 | ||
32,6500 | -0.244 | 16:55 | ||
1,001 | -0.09 | 16:55 | ||
82,26 | 0.656 | 16:55 | ||
2,5219 | 0.763 | 16:55 | ||
11,4990 | -1.033 | 16:55 | ||
0,352 | -0.789 | 16:55 | ||
206,82 | -2.673 | 16:55 | ||
6,35 | -2.624 | 16:55 | ||
0,03935 | -2.959 | 16:55 | ||
1,79 | -0.444 | 16:55 | ||
0,6145 | 0.523 | 16:55 | ||
0,108 | -1.188 | 16:55 | ||
0,0064185 | 6.441 | 16:55 | ||
0,00019687 | 6.745 | 16:55 | ||
0,99 | 3.351 | 16:55 | ||
0,975 | -2.569 | 16:55 | ||
4,83 | 1.579 | 16:55 | ||
0,02202 | 0.136 | 16:55 | ||
28,65 | -0.531 | 16:55 | ||
0,87 | -0.985 | 16:55 | ||
24,24 | -1.89 | 16:55 | ||
0,7435 | -1.614 | 16:55 | ||
1,49 | -3.17 | 16:55 | ||
0,005910 | 2.515 | 16:55 | ||
4,710 | -4.964 | 16:55 | ||
1,626 | 1.025 | 16:55 | ||
0,04970 | 1.181 | 16:55 | ||
149,21 | -0.427 | 16:55 | ||
4,58 | -0.131 | 16:55 | ||
5,55 | -2.116 | 16:55 | ||
0,01871 | 0.161 | 16:55 | ||
1,965 | -0.506 | 16:55 | ||
0,3465 | 1.434 | 16:55 | ||
0,4082 | -2.879 | 16:55 | ||
8,44 | -0.823 | 16:55 | ||
0,26 | -0.499 | 16:55 | ||
27,98 | -5.473 | 16:55 | ||
355,60 | -12.111 | 16:55 | ||
3,61 | 1.406 | 16:55 | ||
9,375 | -4.425 | 16:55 | ||
0,2876 | -4.197 | 16:55 | ||
1,295 | -0.231 | 16:55 | ||
0,2188 | 0.321 | 16:55 | ||
4,27 | 43.116 | 16:55 | ||
0,1311 | 43.279 | 16:55 | ||
0,3273 | 1.551 | 16:55 | ||
0,83 | -1.065 | 16:55 | ||
3,26 | 16.72 | 16:55 | ||
0,3447 | 1.055 | 16:55 | ||
1,00 | 0.201 | 16:55 | ||
0,08857 | 2.405 | 16:55 | ||
0,002719 | 2.681 | 16:55 | ||
472,9 | -2.132 | 16:55 | ||
14,44 | -2.604 | 16:55 | ||
0,254 | 2.17 | 16:55 | ||
0,06898 | 3.171 | 16:55 | ||
25,7100 | -4.838 | 16:55 | ||
0,7877 | -4.751 | 16:55 | ||
103,1 | -1.292 | 16:55 | ||
76,7000 | -2.293 | 16:55 | ||
2,340 | -2.597 | 16:55 | ||
919,30 | -0.476 | 16:55 | ||
28,200 | -0.389 | 16:55 | ||
0,01005 | 1.107 | 16:55 | ||
8,2770 | 4.468 | 16:55 | ||
0,2539 | 4.4 | 16:55 | ||
0,06468 | 2.439 | 16:55 | ||
0,0098 | -2.244 | 16:55 | ||
0,03226 | -0.524 | 16:55 | ||
0,65790 | -2.692 | 16:55 | ||
0,0202 | -2.503 | 16:55 | ||
19,1400 | 0.737 | 16:55 | ||
0,586 | 0.773 | 16:55 | ||
0,03418 | 0.441 | 16:55 | ||
109,10 | -6.191 | 16:55 | ||
3,35 | -6.062 | 16:55 | ||
38,34 | 0.577 | 16:55 | ||
1,18 | 1.03 | 16:55 | ||
2,69 | -1.898 | 16:55 | ||
0,756 | 1.763 | 16:55 | ||
0,95 | -1.751 | 16:55 | ||
0,007525 | -0.133 | 16:55 | ||
0,207 | -1.38 | 16:55 | ||
0,00000688 | 1.325 | 16:55 | ||
0,4555 | 0.53 | 16:55 | ||
0,632 | -0.268 | 16:55 | ||
84,32 | -2.441 | 16:55 | ||
30,5 | -7.145 | 16:55 | ||
104,810 | 3.363 | 16:55 | ||
3,2200 | 3.804 | 16:55 | ||
68,80 | -0.721 | 16:55 | ||
2,10 | -1.036 | 16:55 | ||
0,108460 | 7.738 | 16:55 | ||
0,003321 | 7.895 | 16:55 | ||
0,00863 | -0.691 | 16:55 | ||
497,1 | -0.956 | 16:55 | ||
15,22 | -0.52 | 16:55 | ||
15,21 | -0.873 | 16:55 | ||
1,15 | 1.506 | 16:55 | ||
0,2859 | 0.634 | 16:55 | ||
2,81 | 0.824 | 16:55 | ||
0,08610 | 1.009 | 16:55 | ||
490,40 | -3.597 | 16:55 | ||
15,01 | -3.341 | 16:55 | ||
1,10 | -1.438 | 16:55 | ||
9,00 | 0.357 | 16:55 | ||
0,2754 | 0.218 | 16:55 | ||
0,00002605 | -5.342 | 16:55 | ||
1,706 | -6.827 | 16:55 | ||
0,2094 | 0.239 | 16:55 | ||
21,75 | -1.091 | 16:55 | ||
0,6668 | -0.936 | 16:55 | ||
0,00 | -0.819 | 16:55 | ||
0,0001 | -0.588 | 16:55 | ||
28,46 | -2.701 | 16:55 | ||
0,87 | -2.504 | 16:55 | ||
15,88 | 1.665 | 16:55 | ||
0,4861 | 1.716 | 16:55 | ||
62,76 | -2.953 | 16:55 | ||
1,92400 | -2.828 | 16:55 | ||
3,649 | 1.502 | 16:55 | ||
24,301 | 1.254 | 16:55 | ||
0,741 | 0.858 | 16:55 | ||
14,4200 | -3.156 | 16:55 | ||
0,4421 | -3.112 | 16:55 | ||
0,004985 | 0.911 | 16:55 | ||
11,7700 | -2.727 | 16:55 | ||
0,361 | -2.43 | 16:55 | ||
0,49 | -3.704 | 06:00 | ||
0,0844 | -0.284 | 16:55 | ||
0,066 | 4.828 | 16:55 | ||
1,00600 | 3.711 | 16:55 | ||
0,03085 | 3.977 | 16:55 | ||
2.230,0000 | 1.595 | 16:55 | ||
68,4400 | 2.043 | 16:55 | ||
30,00 | 3.77 | 16:55 | ||
0,920 | 3.886 | 16:55 | ||
96.957,00 | 4.076 | 16:55 | ||
2.977 | 4.677 | 16:55 | ||
22,6 | -3.007 | 16:55 | ||
455,50 | 0.619 | 16:55 | ||
13,9 | 0.324 | 16:55 | ||
59,90 | 9.307 | 16:55 | ||
1,8400000 | 9.524 | 16:55 | ||
227,4 | -1.023 | 16:55 | ||
6,959 | -1.165 | 16:55 | ||
598,8 | -5.268 | 16:55 | ||
18,36 | -4.47 | 16:55 | ||
18,37 | -5.212 | 16:55 | ||
1,30 | 0.622 | 16:55 | ||
15,9900 | -0.621 | 16:55 | ||
0,4909 | -0.768 | 16:55 | ||
0,1334 | -0.373 | 16:55 | ||
28,33 | 3.887 | 16:55 | ||
27,77 | -0.963 | 16:55 | ||
0,85 | -0.943 | 16:55 | ||
0,6583 | -1.112 | 16:55 | ||
0,2349 | -1.798 | 16:55 | ||
34,25 | 1.635 | 16:55 | ||
1,0487 | 1.608 | 16:55 | ||
5,42 | 1.649 | 16:55 | ||
0,1657 | 1.16 | 16:55 | ||
4,99 | -0.479 | 16:55 | ||
0,701 | -0.426 | 16:55 | ||
22,9700 | 3.937 | 16:55 | ||
0,6990 | 3.433 | 16:55 | ||
0,727 | -0.178 | 16:55 | ||
0,02232 | 0.135 | 16:55 | ||
0,6645 | -7.309 | 16:55 | ||
0,00000642 | -7.626 | 16:55 | ||
13,827 | -8.576 | 16:55 | ||
0,4241 | -8.441 | 16:55 | ||
0,00248 | 0.937 | 16:55 | ||
83,13 | 1.415 | 16:55 | ||
2,55 | 1.352 | 16:55 | ||
1.525,00 | -3.481 | 16:55 | ||
46,84 | -3.083 | 16:55 | ||
1,63 | 0.363 | 16:55 | ||
0,99 | -2.748 | 16:55 | ||
0,1148 | -0.087 | 16:55 | ||
75.304,00 | -0.418 | 16:55 | ||
2.308 | -0.388 | 16:55 | ||
204,90 | -4.52 | 16:55 | ||
6,28 | -4.401 | 16:55 | ||
0,0284 | 2.866 | 16:55 | ||
0,000251 | 4.313 | 16:55 | ||
0,00000768 | 4.206 | 16:55 | ||
1,12 | -0.443 | 16:55 | ||
0,2272 | -0.482 | 16:55 | ||
1,91 | -2.31 | 16:55 | ||
0,4039 | -0.247 | 16:55 | ||
16,2700 | 3.367 | 16:55 | ||
0,4983 | 3.468 | 16:55 | ||
0,235 | 3.21 | 06:00 | ||
0,87 | -1.381 | 16:55 | ||
0,4351 | -6.591 | 16:55 | ||
0,02499 | -4.472 | 16:55 | ||
34,12 | 1.76 | 16:55 | ||
1,05 | 1.832 | 16:55 | ||
90,19 | 0.861 | 16:55 | ||
2,7660 | 1.023 | 16:55 | ||
0,3174 | 0.922 | 16:55 | ||
11,27 | -0.468 | 16:55 | ||
0,4220 | -0.542 | 16:55 | ||
168,88 | -0.448 | 16:55 | ||
5,17 | -0.558 | 16:55 | ||
0,714 | -5.868 | 16:55 | ||
5,00 | -0.04 | 16:55 | ||
21,2900 | -3.969 | 16:55 | ||
0,6517 | -4.021 | 16:55 | ||
0,01947 | 0.103 | 16:55 | ||
0,01376 | 3.913 | 16:55 | ||
110,9 | 2.78 | 16:55 | ||
4,174 | -2.61 | 16:55 | ||
4,170 | -2.388 | 16:55 | ||
0,1 | 1.742 | 16:55 | ||
61,17 | 0.016 | 16:55 | ||
1,875 | 0.214 | 16:55 | ||
4,2780 | -3.235 | 16:54 | ||
0,131 | -3.171 | 16:55 | ||
56,38 | -1.554 | 16:55 | ||
1,726 | -1.574 | 16:55 | ||
0,2205 | -0.586 | 16:55 | ||
0,0762 | -0.987 | 16:55 | ||
0,00234 | -0.933 | 16:55 | ||
0,0893 | -8.147 | 16:55 | ||
0,0697 | 4.524 | 16:55 | ||
0,1411 | 5.142 | 16:55 | ||
0,2171 | -1.676 | 16:55 | ||
3,14 | 3.423 | 16:55 | ||
293,14 | -3.468 | 16:55 | ||
8,990 | -3.219 | 16:55 | ||
3,497 | 4.046 | 16:55 | ||
0,10697 | 3.824 | 16:55 | ||
24,02 | 0.882 | 16:55 | ||
0,00685 | 2.392 | 16:55 | ||
5,727 | 2.195 | 16:55 | ||
0,00000053 | 6 | 16:55 | ||
1,1336 | 3.696 | 16:55 | ||
0,03473 | 3.765 | 16:55 | ||
16,00 | 0.566 | 16:55 | ||
0,4914 | 0.945 | 16:55 | ||
208,73 | -2.023 | 16:55 | ||
6,398 | -1.946 | 16:55 | ||
0,477 | -0.272 | 16:55 | ||
0,00786 | 0.898 | 16:55 | ||
20,3670 | -5.38 | 16:55 | ||
0,6240 | -5.282 | 16:55 | ||
0,842 | 3.899 | 16:55 | ||
0,00086126 | -1.462 | 16:55 | ||
0,00002640 | -1.345 | 16:55 | ||
3,3020 | 0.609 | 16:55 | ||
0,1011 | 0.828 | 16:55 | ||
0,1464 | 1.182 | 16:55 | ||
0,0045 | 1.378 | 16:55 | ||
0,04407 | 3.743 | 16:55 | ||
98,7000 | 0.305 | 16:55 | ||
3,031 | 0.631 | 16:55 | ||
5.108,2 | 0.403 | 16:55 | ||
156,60 | 0.526 | 16:55 | ||
0,03173 | 3.153 | 16:55 | ||
0,00097 | 3.237 | 16:55 | ||
47,01 | 7.329 | 16:55 | ||
0,3062 | 5.659 | 16:55 | ||
0,5547 | -1.035 | 16:55 | ||
0,00833 | 2.373 | 16:55 | ||
18,9200 | 1.995 | 16:55 | ||
0,5799 | 1.934 | 16:55 | ||
0,06020 | 1.466 | 16:55 | ||
2,9300 | -1.347 | 16:55 | ||
0,090 | -1.1 | 16:55 | ||
42,80 | -0.28 | 16:55 | ||
1,3150 | 0.076 | 16:55 | ||
91,72 | -8.005 | 16:55 | ||
2,812 | -8.22 | 16:55 | ||
42,75 | -3.346 | 16:55 | ||
1,31 | -3.153 | 16:55 | ||
0,01521 | 5.86 | 16:55 | ||
1,0329 | -4.828 | 16:55 | ||
1,048 | 1.158 | 16:55 | ||
12,25 | 1.55 | 16:55 | ||
0,377 | 1.784 | 16:55 | ||
1,08 | -5.074 | 16:55 | ||
0,2348 | -3.095 | 16:55 | ||
0,1139 | -2.232 | 16:55 | ||
0,00003689 | 2.444 | 16:55 | ||
79,50 | 1.767 | 16:55 | ||
2,438 | 1.71 | 16:55 | ||
374,00 | -2.094 | 16:55 | ||
11,47 | -1.882 | 16:55 | ||
0,500 | 2.29 | 16:55 | ||
0,607 | 5.675 | 16:55 | ||
0,0186 | 5.672 | 16:55 | ||
1.954,00 | 2.95 | 16:55 | ||
59,93 | 3.097 | 16:55 | ||
0,002699 | -1.783 | 16:55 | ||
0,1232 | -6.935 | 16:55 | ||
3,7080 | 0.956 | 16:55 | ||
0,11373 | 0.14 | 16:55 | ||
0,11370 | 1.112 | 16:55 | ||
0,03663 | -2.993 | 16:55 | ||
32,68 | -0.061 | 16:55 | ||
1,0023 | 0.1 | 16:55 | ||
1,1357 | -3.697 | 16:55 | ||
0,4470 | 2.312 | 16:55 | ||
95,75 | 1.721 | 16:55 | ||
2,94 | 1.838 | 16:55 | ||
128,70 | -0.924 | 16:55 | ||
3,94 | -0.83 | 16:55 | ||
260,00 | -1.478 | 16:55 | ||
7,97 | -1.264 | 16:55 | ||
1,0001 | 0.05 | 16:55 | ||
1,0020 | -0.02 | 16:55 | ||
32,600 | -0.184 | 16:55 | ||
0,64800 | -0.917 | 16:55 | ||
0,01988 | -0.655 | 16:55 | ||
5,76 | 1.658 | 16:55 | ||
0,18 | 2.014 | 16:55 | ||
1,3588 | -0.454 | 16:55 | ||
0,04168 | -0.311 | 16:55 | ||
0,0807 | -5.614 | 16:55 | ||
0,1156 | -2.603 | 16:55 | ||
26,3200 | 2.692 | 16:55 | ||
0,7954 | 1.896 | 16:55 | ||
0,03953 | 1.463 | 16:55 | ||
0,02767 | -2.433 | 16:55 | ||
0,2802 | 4.009 | 16:55 | ||
0,003847 | 0.945 | 16:55 | ||
0,3050 | -0.942 | 16:55 | ||
84,93 | 0.58 | 16:55 | ||
2,59 | -0.039 | 16:55 | ||
0,0758 | 2.296 | 16:55 | ||
3.363,01 | 1.231 | 16:55 | ||
66.158,03 | -0.604 | 16:55 | ||
110,82 | 14.236 | 16:55 | ||
3,40 | 14.705 | 16:55 | ||
6,50 | -0.154 | 16:55 | ||
0,0001339 | -4.289 | 16:55 | ||
172,01 | -6.415 | 16:55 | ||
5,27 | -6.324 | 16:55 | ||
68,20 | 2.081 | 16:55 | ||
0,3529 | 8.318 | 16:55 | ||
0,251 | -0.713 | 16:55 | ||
26,39 | 3.3 | 16:55 | ||
0,81 | 3.689 | 16:55 | ||
0,0017660 | -1.72 | 16:55 | ||
0,00005411 | -1.636 | 16:55 | ||
0,04244 | 4.122 | 16:55 | ||
3,848 | 0.68 | 16:55 | ||
0,1179 | 0.94 | 16:55 | ||
0,1179 | 0.855 | 16:55 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,261 | 0.719 | 16:55 | ||
29,03 | -1.66 | 06:00 | ||
1,042 | -1.045 | 16:55 | ||
0,203900 | 0.941 | 16:55 | ||
0,006230 | 0.695 | 16:55 | ||
369,90 | 2.437 | 16:55 | ||
11,34 | 2.532 | 16:55 | ||
7.200,00 | -3.859 | 16:55 | ||
1,026 | 7.845 | 16:55 | ||
24,0 | -0.7 | 16:55 | ||
24,0 | -0.581 | 16:55 | ||
9,43 | 0.106 | 16:55 | ||
0,88140 | 1.931 | 16:55 | ||
0,02703 | 2.039 | 16:55 | ||
0,5448 | -2.87 | 16:55 | ||
6,68 | -3.74 | 16:54 | ||
5,54 | -0.71 | 16:40 | ||
0,2208 | 13.81 | 16:55 | ||
18,38 | -4.44 | 16:55 | ||
0,51 | 7.43 | 13:22 | ||
0,099 | 1.02 | 15:48 | ||
71,03 | -1.65 | 16:55 | ||
2,41 | 1.26 | 16:55 | ||
15,43 | -3.98 | 16:47 | ||
3,15 | -8.16 | 14:23 | ||
11,89 | 12.7 | 16:44 | ||
0,000002 | 0 | 10:00 | ||
0,1580 | 0.06 | 16:55 | ||
0,197290 | -5.94 | 16:55 | ||
0,0637 | -2.3 | 10:56 | ||
0,9995 | -0.13 | 16:35 | ||
18,73 | -0.63 | 16:49 | ||
2,99 | 2.74 | 15:02 | ||
0,60 | -1.63 | 16:54 | ||
0,025600 | 0 | 06:28 | ||
2,63 | -0.75 | 15:57 | ||
1,45 | -5.84 | 16:16 | ||
4,36 | -1.35 | 14:27 | ||
130,88 | -0.49 | 16:55 | ||
5,70 | -1.21 | 16:55 | ||
0,36 | 1.12 | 16:30 | ||
1,0448 | -1.38 | 16:55 | ||
24,31 | 0 | 16:54 | ||
2,67 | -1.47 | 16:48 | ||
4,60 | 0 | 16:46 | ||
0,98 | 1.03 | 13:46 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2540 | 1.88 | 16:55 | ||
0,95 | -1.04 | 16:43 | ||
0,38 | -0.26 | 16:55 | ||
4,69 | 3.3 | 16:02 | ||
1,49 | -8.58 | 14:47 | ||
2,33 | 1.3 | 16:51 | ||
5,92 | 0.85 | 16:00 | ||
5,7780 | 0.07 | 16:51 | ||
1,77 | 0 | 16:39 | ||
1,02 | -1.92 | 16:52 | ||
1,2630 | 0.4 | 16:55 | ||
55,5100 | -0.02 | 16:55 | ||
1,0020 | 0.01 | 16:26 | ||
0,39 | -2.01 | 16:53 | ||
0,00022 | 0 | 09:16 | ||
7,79 | 0.12 | 16:19 | ||
12,18 | -5.8 | 16:52 | ||
6,63 | 0.75 | 16:26 | ||
4,02 | -2.42 | 16:28 | ||
0,000119 | -1.65 | 16:54 | ||
2,8114 | -4.33 | 16:55 | ||
4,53 | 0.22 | 16:19 | ||
5,86 | 4.45 | 15:42 | ||
2,66 | -0.37 | 12:35 | ||
7,9640 | -0.59 | 16:55 | ||
3,22 | -7.47 | 15:58 | ||
8,46 | -17.86 | 16:33 | ||
0,0705 | -1.26 | 16:55 | ||
9,95 | 2.05 | 16:51 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -11.07 | 15:48 | ||
6,76000 | -1.46 | 16:55 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.