Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 54.624,99 | -0.368 | 17:30 | ||
| 54.632,00 | 3.34 | 17:29 | ||
| 1.875.054 | 0.084 | 17:30 | ||
| 2.294,11 | -1.588 | 17:30 | ||
| 2.294,19 | 5.76 | 17:29 | ||
| 78.759 | -1.131 | 17:30 | ||
| 305,4 | 0.593 | 17:30 | ||
| 10.477,00 | 0.711 | 17:30 | ||
| 2.166,00 | -1.68 | 17:30 | ||
| 63,0 | -2.174 | 17:30 | ||
| 18,180 | 0.387 | 17:30 | ||
| 0,5296 | -0.094 | 17:30 | ||
| 0,466 | 1.881 | 17:30 | ||
| 15,98 | 2.174 | 17:30 | ||
| 0,01 | 3.979 | 17:30 | ||
| 0,00 | 3.307 | 17:30 | ||
| 0,257 | 3.719 | 17:30 | ||
| 4.440,00 | 4.569 | 17:30 | ||
| 129,2 | 4.178 | 17:30 | ||
| 1,95700 | 1.242 | 17:30 | ||
| 0,057 | 1.062 | 17:30 | ||
| 69,60 | 2.203 | 17:30 | ||
| 2,03 | 1.859 | 17:30 | ||
| 0,57950 | 3.298 | 17:30 | ||
| 0,01685 | 2.807 | 17:30 | ||
| 47,22 | 1.244 | 17:30 | ||
| 1,38 | 0.733 | 17:30 | ||
| 11,13 | 3.343 | 17:30 | ||
| 0,324 | 6.16 | 17:29 | ||
| 0,324 | 2.89 | 17:30 | ||
| 0,1391 | -1.137 | 17:30 | ||
| 0,0832 | -0.24 | 17:30 | ||
| 10,89 | 3.813 | 17:30 | ||
| 0,32 | 3.922 | 17:30 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,700 | 2.041 | 17:30 | ||
| 12,30 | 0.081 | 17:30 | ||
| 0,36 | 0 | 17:30 | ||
| 0,00427 | 3.117 | 17:30 | ||
| 13,10 | 1.472 | 17:30 | ||
| 4,1400 | 3.707 | 17:30 | ||
| 0,1209 | 3.688 | 17:30 | ||
| 31,4 | 1.028 | 17:30 | ||
| 0,92 | 1.329 | 17:30 | ||
| 0,174 | 4.246 | 17:30 | ||
| 0,0517 | -0.193 | 17:30 | ||
| 38,40 | 0.156 | 17:30 | ||
| 1,1170 | -0.089 | 17:30 | ||
| 2,7400 | 3.788 | 17:30 | ||
| 0,0797 | 3.238 | 17:30 | ||
| 0,00671 | 0.149 | 17:30 | ||
| 0,12350 | -1.75 | 17:30 | ||
| 0,003599 | -2.254 | 17:29 | ||
| 0,76 | -0.909 | 17:30 | ||
| 0,02228 | -0.09 | 17:30 | ||
| 7,407 | 1.633 | 06:00 | ||
| 24,57 | 15.678 | 17:30 | ||
| 0,72 | 15.273 | 17:30 | ||
| 43,96 | -0.385 | 17:30 | ||
| 1,284 | -0.542 | 17:30 | ||
| 202,60 | 4.165 | 17:30 | ||
| 5,90 | 3.509 | 17:30 | ||
| 17,26 | 2.677 | 17:30 | ||
| 0,5029 | 2.299 | 17:30 | ||
| 0,0607 | -0.946 | 17:30 | ||
| 32,35 | 0.403 | 17:30 | ||
| 0,94 | -0.106 | 17:30 | ||
| 9,87 | 2.386 | 17:30 | ||
| 0,29 | 2.561 | 17:30 | ||
| 1,1722 | -0.938 | 17:30 | ||
| 0,03419 | -1.214 | 17:30 | ||
| 708,60 | -1.583 | 17:30 | ||
| 20,66 | -2.039 | 17:30 | ||
| 1,82 | -0.71 | 17:30 | ||
| 0,0524 | 1.748 | 17:30 | ||
| 0,0771 | 0.13 | 17:30 | ||
| 0,0739 | 0.544 | 17:30 | ||
| 1,7450 | 0.057 | 17:30 | ||
| 129,0 | -1.901 | 17:30 | ||
| 3,76 | 2.87 | 17:29 | ||
| 3,76 | -1.98 | 17:30 | ||
| 13,04 | 1.716 | 17:30 | ||
| 4,1900 | 1.134 | 17:30 | ||
| 0,1221 | 0.66 | 17:30 | ||
| 0,484 | 1.128 | 17:30 | ||
| 749,5 | 2.854 | 17:30 | ||
| 21,87 | 2.58 | 17:30 | ||
| 17,11 | 2.578 | 17:30 | ||
| 0,50 | 2.977 | 17:30 | ||
| 147,2 | -1.67 | 17:30 | ||
| 4,29 | -1.876 | 17:30 | ||
| 2,46 | -2.611 | 17:30 | ||
| 0,235 | 1.383 | 17:30 | ||
| 1,73 | -2.035 | 17:30 | ||
| 34,7100000 | 0.058 | 17:30 | ||
| 1,013 | 0.297 | 17:30 | ||
| 56,5500000 | 0.337 | 17:30 | ||
| 1,6490 | -0.061 | 17:30 | ||
| 0,1573 | 1.288 | 17:30 | ||
| 16,22 | -0.491 | 17:30 | ||
| 0,473 | -0.943 | 17:30 | ||
| 0,04320 | 0.372 | 17:30 | ||
| 0,208 | 3.068 | 17:30 | ||
| 280,30 | -0.214 | 17:29 | ||
| 5,7900 | 6.044 | 17:30 | ||
| 0,1686 | 5.705 | 17:30 | ||
| 0,1137 | 0.709 | 17:30 | ||
| 17.018 | 0.318 | 17:30 | ||
| 495,7 | -0.201 | 17:30 | ||
| 0,446 | 0.022 | 17:30 | ||
| 1,4 | 20.415 | 17:30 | ||
| 0,20200 | 2.072 | 17:30 | ||
| 0,00588 | 1.483 | 17:30 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00055530 | 2.662 | 17:30 | ||
| 0,00001617 | 2.148 | 17:30 | ||
| 2,5930 | -1.929 | 17:30 | ||
| 0,0755 | -2.455 | 17:30 | ||
| 0,00002706 | 1.729 | 17:28 | ||
| 0,00000078 | 0 | 17:30 | ||
| 0,3776 | -2.429 | 17:30 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,107 | -0.094 | 17:30 | ||
| 54,91 | -0.777 | 17:30 | ||
| 1,60 | -0.804 | 17:30 | ||
| 0,409 | -0.073 | 17:30 | ||
| 0,01050 | 1.449 | 17:30 | ||
| 4,36 | -0.023 | 17:30 | ||
| 0,1271 | 0.237 | 17:30 | ||
| 0,148 | 2.422 | 17:30 | ||
| 0,1718 | 0.35 | 17:30 | ||
| 1,729 | 2.308 | 17:30 | ||
| 0,0504 | 2.024 | 17:30 | ||
| 67,30 | 1.051 | 17:30 | ||
| 1,96 | 0.719 | 17:30 | ||
| 0,2764 | 7.34 | 17:30 | ||
| 0,0080740 | 7.139 | 17:30 | ||
| 0,039 | -0.052 | 17:30 | ||
| 12,73 | 1.677 | 17:30 | ||
| 0,37 | 1.585 | 17:30 | ||
| 1.434,00 | 1.847 | 17:30 | ||
| 41,7 | 1.36 | 17:30 | ||
| 0,2352 | -0.759 | 17:30 | ||
| 0,00685 | -1.254 | 17:30 | ||
| 2,6670 | 1.794 | 17:30 | ||
| 0,0777 | 1.304 | 17:30 | ||
| 20,20 | 11.787 | 17:30 | ||
| 9,1100 | -2.253 | 17:30 | ||
| 0,266 | -2.497 | 17:30 | ||
| 0,5010 | 1.623 | 17:30 | ||
| 0,1184 | -0.504 | 17:30 | ||
| 0,154 | -0.773 | 17:30 | ||
| 0,0896 | -0.994 | 17:30 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 2,02 | 7.147 | 17:30 | ||
| 106,00 | 1.533 | 17:30 | ||
| 3,09 | 1.412 | 17:30 | ||
| 4,90 | 10.444 | 17:30 | ||
| 0,14254 | 9.824 | 17:30 | ||
| 0,00042860 | 0.023 | 17:30 | ||
| 23,4 | -0.17 | 17:30 | ||
| 0,00020640 | 3.252 | 17:30 | ||
| 11,28 | 3.014 | 17:30 | ||
| 1,36 | 0.741 | 17:30 | ||
| 0,02434 | 0.62 | 17:30 | ||
| 0,000708 | 0.141 | 17:30 | ||
| 7,23 | 0.222 | 17:30 | ||
| 0,02887 | -0.448 | 17:30 | ||
| 0,00624 | 0 | 17:30 | ||
| 0,328 | -1.62 | 17:30 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,102 | -3.697 | 17:30 | ||
| 3,267 | 1.428 | 17:30 | ||
| 0,0951 | 6.16 | 17:29 | ||
| 0,0952 | 0.976 | 17:30 | ||
| 139,6 | 2.647 | 17:30 | ||
| 4,06 | 2.524 | 17:30 | ||
| 0,2000 | -2.057 | 17:30 | ||
| 0,869 | 0.695 | 17:30 | ||
| 44,38 | 5.742 | 17:30 | ||
| 1,30 | 5.619 | 17:30 | ||
| 17,8100 | -1.439 | 17:30 | ||
| 0,5190 | -2.039 | 17:30 | ||
| 24,84 | 2.645 | 17:30 | ||
| 0,3508 | 0.718 | 17:30 | ||
| 4,55 | -0.438 | 17:30 | ||
| 0,133 | -0.822 | 17:30 | ||
| 554,50 | -1.211 | 17:30 | ||
| 16,16 | -1.523 | 17:30 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,994 | 0.201 | 17:30 | ||
| 603,70 | 0.65 | 17:30 | ||
| 17,60 | 0.399 | 17:30 | ||
| 43,83 | 1.341 | 17:30 | ||
| 1,28 | 0.869 | 17:30 | ||
| 40,0 | -1.088 | 17:30 | ||
| 34,2800 | 0.44 | 17:30 | ||
| 0,999 | -0.02 | 17:30 | ||
| 36,98 | 2.098 | 17:30 | ||
| 1,0770 | 1.508 | 17:30 | ||
| 7,3650 | 1.994 | 17:30 | ||
| 0,214 | 1.566 | 17:30 | ||
| 114,85 | 1.091 | 17:30 | ||
| 3,34 | 0.662 | 17:30 | ||
| 0,02505 | 1.582 | 17:30 | ||
| 1,04 | 1.369 | 17:30 | ||
| 0,3049 | 0.727 | 17:30 | ||
| 0,051 | -1.737 | 17:30 | ||
| 0,0040930 | 1.689 | 17:30 | ||
| 0,00011925 | 1.222 | 17:30 | ||
| 0,52 | 0 | 17:30 | ||
| 0,542 | 2.669 | 17:30 | ||
| 2,69 | 0.786 | 17:30 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 13,42 | 3.47 | 17:30 | ||
| 0,3913 | 2.974 | 17:30 | ||
| 1,26 | -0.016 | 17:30 | ||
| 0,003157 | 1.446 | 17:30 | ||
| 1,739 | 0.115 | 17:30 | ||
| 0,618 | 3.743 | 17:30 | ||
| 0,01798 | 3.215 | 17:30 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,10 | 1.537 | 17:30 | ||
| 0,01728 | -1.985 | 17:30 | ||
| 0,839 | 0.6 | 17:30 | ||
| 0,1499 | -0.597 | 17:30 | ||
| 0,2584 | -1.973 | 17:30 | ||
| 3,85 | 0 | 17:30 | ||
| 0,11 | -0.355 | 17:30 | ||
| 22,95 | -3.531 | 17:30 | ||
| 143,90 | -1.775 | 17:30 | ||
| 2,14 | -2.326 | 17:30 | ||
| 4,550 | 0.154 | 17:30 | ||
| 0,1327 | -0.075 | 17:30 | ||
| 0,574 | 0.175 | 17:30 | ||
| 0,1399 | -4.309 | 17:30 | ||
| 1,66 | 2.028 | 17:30 | ||
| 0,0484 | 1.895 | 17:30 | ||
| 0,1340 | 0.904 | 17:30 | ||
| 0,40 | -0.598 | 17:30 | ||
| 1,24 | 1.728 | 17:30 | ||
| 0,1654 | 0.06 | 17:30 | ||
| 0,39 | 3.214 | 17:30 | ||
| 0,05107 | 1.089 | 17:30 | ||
| 0,001488 | 0.677 | 17:30 | ||
| 244,4 | 0.95 | 17:30 | ||
| 7,13 | 0.423 | 17:30 | ||
| 0,118 | 1.283 | 17:30 | ||
| 0,04379 | -1.882 | 17:30 | ||
| 11,0300 | 1.753 | 17:30 | ||
| 0,3212 | 1.165 | 17:30 | ||
| 35,9 | 0.532 | 17:30 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,205 | 3.879 | 17:30 | ||
| 561,80 | -0.795 | 17:30 | ||
| 16,400 | -0.906 | 17:30 | ||
| 0,00459 | -0.217 | 17:30 | ||
| 4,0880 | 0.098 | 17:30 | ||
| 0,1192 | 0 | 17:30 | ||
| 0,03159 | -1.833 | 17:30 | ||
| 0,0045 | 0.627 | 17:30 | ||
| 0,01470 | 4.255 | 17:30 | ||
| 0,63700 | 3.577 | 17:30 | ||
| 0,0186 | 3.113 | 17:30 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,301 | 2.417 | 17:30 | ||
| 0,02798 | -0.886 | 17:30 | ||
| 67,00 | -0.446 | 17:30 | ||
| 1,95 | -0.813 | 17:30 | ||
| 24,01 | 0.755 | 17:30 | ||
| 0,70 | 0.315 | 17:30 | ||
| 1,55 | 0.518 | 17:30 | ||
| 0,283 | 0 | 17:30 | ||
| 0,50 | -1.587 | 17:30 | ||
| 0,004327 | -8.617 | 17:30 | ||
| 0,127 | 0.873 | 17:30 | ||
| 0,00000421 | 1.937 | 17:30 | ||
| 0,2302 | 1.678 | 17:30 | ||
| 0,414 | -1.968 | 17:30 | ||
| 42,00 | -3.603 | 17:30 | ||
| 17,7 | 2.975 | 17:30 | ||
| 40,550 | 1.097 | 17:30 | ||
| 1,1810 | 0.511 | 17:30 | ||
| 32,00 | -0.929 | 17:30 | ||
| 0,93 | -1.693 | 17:30 | ||
| 0,065530 | -1.666 | 17:30 | ||
| 0,001907 | -2.355 | 17:30 | ||
| 0,00356 | -1.165 | 17:30 | ||
| 344,0 | 3.896 | 17:30 | ||
| 10,04 | 7.26 | 17:29 | ||
| 10,03 | 3.509 | 17:30 | ||
| 0,59 | -1.008 | 17:30 | ||
| 0,2006 | 2.504 | 17:30 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 376,30 | -1 | 17:30 | ||
| 10,99 | -1.045 | 17:30 | ||
| 0,70 | 0.143 | 17:30 | ||
| 4,00 | -1.356 | 17:30 | ||
| 0,1165 | -1.771 | 17:30 | ||
| 0,00001363 | 2.097 | 17:30 | ||
| 0,742 | 1.644 | 17:30 | ||
| 0,1016 | 0.594 | 17:30 | ||
| 11,25 | 1.718 | 17:30 | ||
| 0,3282 | 1.359 | 17:30 | ||
| 0,00 | 1.327 | 17:30 | ||
| 0,0001 | 0.881 | 17:30 | ||
| 10,85 | -0.092 | 17:30 | ||
| 0,32 | -0.441 | 17:30 | ||
| 8,81 | 1.498 | 17:30 | ||
| 0,2568 | 1.302 | 17:30 | ||
| 21,96 | 3.439 | 17:30 | ||
| 0,64000 | 3.226 | 17:30 | ||
| 1,918 | -0.776 | 17:30 | ||
| 12,850 | 2.636 | 17:30 | ||
| 0,374 | 2.184 | 17:30 | ||
| 6,2300 | -1.111 | 17:30 | ||
| 0,1817 | -0.981 | 17:30 | ||
| 0,002414 | 1.131 | 17:30 | ||
| 4,7300 | 2.16 | 17:30 | ||
| 0,138 | 1.919 | 17:30 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0375 | 4.083 | 17:30 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,30500 | 1.329 | 17:30 | ||
| 0,00890 | 1.251 | 17:30 | ||
| 972,0000 | -2.8 | 17:27 | ||
| 28,3000 | -3.413 | 17:30 | ||
| 14,05 | 1.591 | 17:30 | ||
| 0,409 | 1.564 | 17:30 | ||
| 53.270,00 | -2.632 | 17:30 | ||
| 1.553 | -3.059 | 17:30 | ||
| 14,9 | 1.225 | 17:30 | ||
| 299,00 | 1.116 | 17:30 | ||
| 8,7 | 0.613 | 17:30 | ||
| 28,50 | -0.524 | 17:30 | ||
| 0,8300000 | -0.599 | 17:30 | ||
| 125,5 | 1.619 | 17:30 | ||
| 3,663 | 1.244 | 17:30 | ||
| 316,9 | 1.473 | 17:30 | ||
| 9,23 | 5.61 | 17:27 | ||
| 9,24 | 0.984 | 17:30 | ||
| 0,94 | -1.163 | 17:30 | ||
| 6,4000 | 2.729 | 17:30 | ||
| 0,1866 | 2.247 | 17:30 | ||
| 0,0635 | 1.438 | 17:30 | ||
| 13,09 | 1.394 | 17:30 | ||
| 11,51 | 1.32 | 17:30 | ||
| 0,34 | 1.237 | 17:30 | ||
| 0,3531 | -0.759 | 17:30 | ||
| 0,1356 | 0.743 | 17:30 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,71 | -1.309 | 17:30 | ||
| 0,0791 | -1.001 | 17:30 | ||
| 2,73 | 1.372 | 17:30 | ||
| 0,383 | -1.289 | 06:00 | ||
| 30,1500 | -1.05 | 17:30 | ||
| 0,8787 | -1.469 | 17:30 | ||
| 0,369 | 2.501 | 17:30 | ||
| 0,01075 | 1.896 | 17:30 | ||
| 0,2586 | 1.016 | 17:30 | ||
| 0,00000292 | 0.344 | 17:30 | ||
| 5,484 | 0.624 | 17:30 | ||
| 0,1596 | 0.314 | 17:30 | ||
| 0,00124 | 0.486 | 17:30 | ||
| 48,96 | 8.151 | 17:30 | ||
| 1,43 | 7.628 | 17:30 | ||
| 971,00 | 0.103 | 17:30 | ||
| 28,26 | -0.317 | 17:30 | ||
| 1,09 | 2.16 | 17:30 | ||
| 0,37 | -1.418 | 17:30 | ||
| 0,0670 | 2.446 | 17:30 | ||
| 86.004,00 | 0.121 | 17:30 | ||
| 2.503 | -0.635 | 17:30 | ||
| 92,90 | 2.539 | 17:30 | ||
| 2,71 | 2.035 | 17:30 | ||
| 0,0530 | -8.221 | 17:30 | ||
| 0,000236 | -1.376 | 17:30 | ||
| 0,00000686 | -1.86 | 17:30 | ||
| 0,54 | 0.074 | 17:30 | ||
| 0,1049 | -2.328 | 17:30 | ||
| 1,10 | -1.704 | 17:30 | ||
| 0,1911 | -1.546 | 17:30 | ||
| 4,1600 | 0.971 | 17:30 | ||
| 0,1213 | 0.664 | 17:30 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2074 | 4.695 | 17:30 | ||
| 0,01206 | 0 | 17:30 | ||
| 8,48 | 4.434 | 17:30 | ||
| 0,25 | 4.082 | 17:30 | ||
| 45,99 | 1.613 | 17:28 | ||
| 1,3390 | 0.904 | 17:30 | ||
| 0,1766 | 0.227 | 17:30 | ||
| 5,04 | 2.087 | 17:30 | ||
| 0,2935 | 0.376 | 17:30 | ||
| 77,16 | 1.34 | 17:29 | ||
| 2,25 | 1.446 | 17:29 | ||
| 0,358 | 0.42 | 17:30 | ||
| 2,43 | 1.804 | 17:30 | ||
| 8,8000 | 0.457 | 17:30 | ||
| 0,2568 | 0.117 | 17:30 | ||
| 0,01307 | 1.318 | 17:30 | ||
| 0,00819 | 0.098 | 17:30 | ||
| 59,2 | -0.337 | 17:30 | ||
| 2,109 | 3.74 | 17:29 | ||
| 2,109 | -0.047 | 17:30 | ||
| 0,0 | -9.283 | 17:30 | ||
| 34,53 | 0.087 | 17:30 | ||
| 1,004 | -0.496 | 17:30 | ||
| 5,0610 | 2.491 | 17:30 | ||
| 0,148 | 1.865 | 17:30 | ||
| 49,58 | 1.744 | 17:30 | ||
| 1,441 | 1.407 | 17:30 | ||
| 0,0798 | -1.36 | 17:30 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0511 | 2.898 | 17:30 | ||
| 0,0345 | -1.09 | 17:30 | ||
| 0,0973 | 1.038 | 17:30 | ||
| 0,0728 | 1.393 | 17:30 | ||
| 1,34 | -4.08 | 17:30 | ||
| 165,40 | 2.861 | 17:30 | ||
| 4,814 | 2.273 | 17:30 | ||
| 1,728 | -1.482 | 17:30 | ||
| 0,05043 | -1.677 | 17:30 | ||
| 9,34 | -2.911 | 17:29 | ||
| 0,00481 | 0.523 | 17:30 | ||
| 3,586 | 1.357 | 17:30 | ||
| 0,00000029 | 3.571 | 17:30 | ||
| 0,5427 | 0.575 | 17:30 | ||
| 0,01583 | 0.317 | 17:30 | ||
| 8,27 | 0.854 | 17:30 | ||
| 0,2408 | 0.292 | 17:30 | ||
| 87,04 | 0.543 | 17:30 | ||
| 2,536 | 0.515 | 17:30 | ||
| 0,193 | -1.533 | 17:30 | ||
| 0,00409 | 0.713 | 17:30 | ||
| 9,2950 | 1.33 | 17:30 | ||
| 0,2706 | 1.235 | 17:30 | ||
| 0,754 | -0.738 | 17:30 | ||
| 0,00044440 | 0.817 | 17:30 | ||
| 0,00001294 | 0.31 | 17:30 | ||
| 1,0200 | 0.394 | 17:30 | ||
| 0,0297 | -0.168 | 17:30 | ||
| 0,0791 | 0.958 | 17:28 | ||
| 0,0023 | 0.524 | 17:30 | ||
| 0,02213 | -2.64 | 17:30 | ||
| 44,2000 | 3.03 | 17:30 | ||
| 1,291 | 3.033 | 17:30 | ||
| 4.375,6 | -0.746 | 17:30 | ||
| 127,49 | -1.186 | 17:30 | ||
| 0,01731 | 0.581 | 17:30 | ||
| 0,00050 | 0.219 | 17:30 | ||
| 18,09 | 1.118 | 17:30 | ||
| 0,1565 | 1.033 | 17:30 | ||
| 0,2700 | 1.542 | 17:30 | ||
| 0,00600 | -0.81 | 17:30 | ||
| 11,4400 | 1.149 | 17:30 | ||
| 0,3332 | 1.215 | 17:30 | ||
| 0,03840 | -0.052 | 17:30 | ||
| 1,4770 | -0.068 | 17:24 | ||
| 0,043 | -0.693 | 17:30 | ||
| 15,20 | 14.286 | 17:30 | ||
| 0,4420 | 14.212 | 17:30 | ||
| 48,11 | 1.777 | 17:30 | ||
| 1,402 | 2.411 | 17:30 | ||
| 29,66 | 2.986 | 17:30 | ||
| 0,86 | 2.383 | 17:30 | ||
| 0,02727 | 2.712 | 17:30 | ||
| 0,6136 | -0.47 | 17:30 | ||
| 0,568 | 0.176 | 17:30 | ||
| 6,30 | -1.671 | 17:30 | ||
| 0,184 | -1.87 | 17:30 | ||
| 0,40 | 0.152 | 17:30 | ||
| 0,1017 | 0.793 | 17:30 | ||
| 0,0537 | 2.933 | 17:30 | ||
| 0,00002103 | 4.627 | 17:30 | ||
| 39,45 | 3.925 | 17:30 | ||
| 1,150 | 4.261 | 17:30 | ||
| 137,10 | 0.219 | 17:30 | ||
| 4,00 | -0.125 | 17:30 | ||
| 0,292 | -0.613 | 17:30 | ||
| 0,338 | -0.383 | 17:30 | ||
| 0,0099 | -0.706 | 17:30 | ||
| 1.928,00 | 0.521 | 17:30 | ||
| 56,19 | 0.232 | 17:30 | ||
| 0,001196 | -2.367 | 17:30 | ||
| 0,0804 | 0.878 | 17:30 | ||
| 5,2100 | 2.66 | 17:30 | ||
| 0,15170 | 3.27 | 17:28 | ||
| 0,15170 | 2.155 | 17:30 | ||
| 0,02005 | 0.451 | 17:30 | ||
| 34,27 | 0.44 | 17:30 | ||
| 0,9982 | -0.03 | 17:30 | ||
| 0,8004 | -1.1 | 17:30 | ||
| 0,2528 | -1.134 | 17:30 | ||
| 71,88 | -0.429 | 17:30 | ||
| 2,09 | -1.226 | 17:30 | ||
| 82,40 | 1.478 | 17:30 | ||
| 2,40 | 1.477 | 17:30 | ||
| 221,30 | 5.131 | 17:30 | ||
| 6,45 | 4.707 | 17:30 | ||
| 1,0000 | -0.02 | 17:30 | ||
| 1,0014 | 0.02 | 17:30 | ||
| 34,340 | 0.498 | 17:30 | ||
| 0,53130 | 1.918 | 17:30 | ||
| 0,01547 | 1.31 | 17:30 | ||
| 3,00 | 2.529 | 17:30 | ||
| 0,09 | 2.576 | 17:30 | ||
| 0,6975 | 0.259 | 17:30 | ||
| 0,02033 | -0.343 | 17:30 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0646 | -1.056 | 17:30 | ||
| 13,4000 | -0.075 | 17:30 | ||
| 0,3899 | -0.814 | 17:30 | ||
| 0,04426 | 5.784 | 17:30 | ||
| 0,01964 | 3.151 | 17:30 | ||
| 0,1505 | 5.837 | 17:30 | ||
| 0,001801 | 0.223 | 17:30 | ||
| 0,1546 | 0.455 | 17:30 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0292 | 0.898 | 17:30 | ||
| 2.406,86 | -1.393 | 17:30 | ||
| 54.545,24 | -0.418 | 17:30 | ||
| 51,98 | 0.425 | 17:30 | ||
| 1,52 | 0.132 | 17:30 | ||
| 4,09 | -1.208 | 17:30 | ||
| 0,0000863 | 1.889 | 17:30 | ||
| 46,68 | -0.554 | 17:30 | ||
| 1,36 | -1.019 | 17:30 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1386 | -0.359 | 17:30 | ||
| 0,121 | -0.165 | 17:30 | ||
| 6,15 | 1.151 | 17:30 | ||
| 0,18 | 0.619 | 17:30 | ||
| 0,0010166 | 1.569 | 17:30 | ||
| 0,00002963 | 1.612 | 17:30 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,074 | 1.687 | 17:30 | ||
| 0,0894 | 3.95 | 17:29 | ||
| 0,0894 | 1.131 | 17:30 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,856 | 1.784 | 17:30 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,611 | 0.825 | 17:30 | ||
| 0,115000 | 0.877 | 17:30 | ||
| 0,003354 | 0.509 | 17:30 | ||
| 212,20 | 1.677 | 17:30 | ||
| 6,19 | 1.475 | 17:30 | ||
| 4.827,00 | -0.083 | 17:30 | ||
| 0,350 | -0.511 | 17:30 | ||
| 28,4 | 7.97 | 17:29 | ||
| 28,5 | 5.959 | 17:30 | ||
| 8,02 | 4.563 | 17:30 | ||
| 0,44440 | 0.977 | 17:30 | ||
| 0,01294 | 0.857 | 17:30 | ||
| 0,2710 | 1.384 | 17:30 | ||
| 7,22 | 0.27 | 17:07 | ||
| 4,88 | 17.87 | 17:29 | ||
| 0,1207 | 7.48 | 17:27 | ||
| 9,24 | 5.58 | 17:30 | ||
| 0,38 | -1.54 | 17:28 | ||
| 0,037 | -2.63 | 17:06 | ||
| 45,10 | 4.06 | 17:30 | ||
| 1,76 | -2.22 | 17:18 | ||
| 3,01 | -0.33 | 17:28 | ||
| 2,45 | 2.08 | 17:29 | ||
| 39,58 | -23.24 | 17:30 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1378 | 0.8 | 17:30 | ||
| 0,143716 | 2.22 | 17:28 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9988 | 0 | 17:09 | ||
| 12,74 | 0 | 17:22 | ||
| 2,08 | -12.6 | 17:29 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,58 | 3.94 | 17:24 | ||
| 1,41 | -15.06 | 17:30 | ||
| 3,98 | 2.57 | 23:33 | ||
| 56,95 | 1.9 | 17:30 | ||
| 7,83 | -2.49 | 17:30 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4917 | -0.45 | 17:30 | ||
| 27,53 | 0.36 | 17:23 | ||
| 2,32 | -2.92 | 17:18 | ||
| 6,73 | -1.46 | 17:08 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1196 | 4.73 | 17:30 | ||
| 0,65 | 0 | 21:26 | ||
| 0,26 | -1.53 | 17:30 | ||
| 2,96 | 2.06 | 17:30 | ||
| 0,95 | -6.86 | 17:25 | ||
| 5,00 | 74.21 | 17:30 | ||
| 6,39 | -1.69 | 16:47 | ||
| 5,3900 | -3.06 | 16:40 | ||
| 1,40 | -3.44 | 17:28 | ||
| 0,68 | -23.59 | 17:29 | ||
| 0,8570 | 5.8 | 17:28 | ||
| 35,5300 | 0.45 | 17:27 | ||
| 1,0014 | 0 | 17:20 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,18 | 1.43 | 17:20 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,50 | -0.07 | 17:08 | ||
| 6,70 | 0.75 | 16:10 | ||
| 2,87 | 1.77 | 17:26 | ||
| 0,000064 | 12.28 | 17:30 | ||
| 1,4020 | 5.81 | 17:28 | ||
| 4,02 | 2.29 | 17:24 | ||
| 5,89 | -3.44 | 17:27 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,4560 | 9.02 | 17:30 | ||
| 3,23 | 0.93 | 23:08 | ||
| 9,00 | -3.01 | 17:28 | ||
| 0,0428 | -0.93 | 17:30 | ||
| 10,00 | -0.99 | 17:30 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,48 | -4.51 | 17:29 | ||
| 3,67000 | 5.76 | 16:47 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.