Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
105.374,46 | 0.998 | 21:12 | ||
105.376,50 | 1.2 | 21:11 | ||
4.102.016 | 0.923 | 21:12 | ||
93.880,65 | 0.498 | 21:12 | ||
2.511,71 | 4.91 | 21:11 | ||
2.511,06 | 1.548 | 21:12 | ||
97.749 | 1.496 | 21:12 | ||
390,7 | -1.859 | 21:12 | ||
15.007,00 | -2.867 | 21:12 | ||
3.833,00 | -0.622 | 21:11 | ||
98,5 | -0.585 | 21:12 | ||
2,3692 | -0.441 | 21:12 | ||
92,220 | -0.518 | 21:12 | ||
0,776 | -2.427 | 21:12 | ||
30,21 | -1.884 | 21:11 | ||
0,001986 | 5.977 | 21:12 | ||
0,00 | 6.029 | 21:12 | ||
0,223 | 0.952 | 21:12 | ||
9.294,00 | 2.832 | 21:11 | ||
238,9 | 3.023 | 21:12 | ||
1,30600 | -1.805 | 21:11 | ||
0,034 | -1.754 | 21:11 | ||
26,19 | 0.076 | 21:12 | ||
0,68 | 0.446 | 21:11 | ||
0,97550 | 0.869 | 21:12 | ||
0,02506 | 0.926 | 21:12 | ||
0,99 | -0.302 | 21:11 | ||
28,83 | -0.894 | 21:12 | ||
0,741 | 0.6 | 21:11 | ||
0,740 | -0.83 | 21:12 | ||
0,1091 | -1.445 | 21:12 | ||
0,0635 | -3.642 | 06:00 | ||
4,73 | -2.273 | 21:12 | ||
0,12 | -2.329 | 21:12 | ||
0,949 | -0.732 | 21:12 | ||
6,87 | -2.415 | 21:12 | ||
0,18 | -2.489 | 21:12 | ||
10,10 | 0.298 | 21:12 | ||
8,6320 | 1.148 | 21:11 | ||
0,2216 | 0.453 | 21:12 | ||
18,8 | -2.34 | 21:11 | ||
0,48 | -2.571 | 21:11 | ||
0,224 | -55.183 | 06:00 | ||
0,0349 | 23.759 | 21:12 | ||
36,78 | -0.027 | 21:12 | ||
0,9450 | 0.106 | 21:12 | ||
1,2950 | -3.502 | 21:12 | ||
0,0333 | -3.538 | 21:12 | ||
0,17780 | 0.225 | 21:12 | ||
0,004568 | 0.11 | 21:12 | ||
0,72 | 0.014 | 21:11 | ||
0,01857 | -0.376 | 21:11 | ||
25,53 | 0.989 | 21:12 | ||
0,65 | 0.599 | 21:12 | ||
32,00 | -0.744 | 21:12 | ||
0,819 | -1.206 | 21:12 | ||
201,50 | 1.307 | 21:12 | ||
5,18 | 1.332 | 21:12 | ||
15,18 | 1.471 | 21:12 | ||
0,3897 | 1.537 | 21:12 | ||
0,0982 | -1.465 | 21:12 | ||
25,22 | -1.369 | 21:12 | ||
0,65 | -1.372 | 21:12 | ||
15,97 | -0.622 | 21:12 | ||
0,41 | -1.136 | 21:12 | ||
0,9820 | -0.577 | 21:12 | ||
0,02521 | -0.552 | 21:11 | ||
285,30 | -0.314 | 21:12 | ||
7,32 | -0.813 | 21:12 | ||
1,63 | 3.04 | 21:11 | ||
0,0303 | -1.429 | 21:12 | ||
0,0261 | -12.121 | 06:00 | ||
0,0574 | -3.204 | 21:11 | ||
1,2530 | 1.212 | 21:11 | ||
187,2 | -0.847 | 21:12 | ||
4,79 | 0.88 | 21:11 | ||
4,79 | -1.033 | 21:12 | ||
11,65 | -0.682 | 21:12 | ||
2,9090 | -1.021 | 21:11 | ||
0,0747 | -0.797 | 21:12 | ||
0,626 | -2.02 | 21:12 | ||
868,3 | -1.732 | 21:12 | ||
22,30 | -1.632 | 21:12 | ||
14,37 | -1.911 | 21:12 | ||
0,37 | -2.282 | 21:12 | ||
116,2 | 1.043 | 21:11 | ||
2,99 | 1.255 | 21:12 | ||
0,76 | -12.715 | 06:00 | ||
0,131 | -2.466 | 21:12 | ||
0,97 | 11.149 | 06:00 | ||
0,773 | -0.897 | 21:12 | ||
61,5200000 | -4.694 | 21:11 | ||
1,5790 | -4.707 | 21:12 | ||
0,1483 | -0.269 | 21:12 | ||
13,19 | -0.227 | 21:12 | ||
0,339 | -0.147 | 21:11 | ||
0,00036 | -62.105 | 06:00 | ||
0,123 | -5.1 | 21:11 | ||
201,40 | -0.445 | 21:12 | ||
4,1200 | -1.671 | 21:12 | ||
0,1058 | -1.673 | 21:12 | ||
25.216 | 0.45 | 21:12 | ||
647,5 | 0.476 | 21:12 | ||
0,724 | 0.472 | 21:12 | ||
1,8 | 14.115 | 06:00 | ||
0,08510 | -3.842 | 21:12 | ||
0,00218 | -4.051 | 21:12 | ||
0,00076980 | 0.772 | 21:12 | ||
0,00001976 | 0.765 | 21:12 | ||
1,1840 | -2.951 | 21:12 | ||
0,0305 | -2.866 | 21:12 | ||
0,00002849 | -2.465 | 21:06 | ||
0,00000073 | -2.667 | 21:11 | ||
0,0172 | -68.727 | 06:00 | ||
0,063 | -1.099 | 21:11 | ||
86,17 | -1.09 | 21:12 | ||
2,21 | -1.34 | 21:12 | ||
0,379 | -1.889 | 21:12 | ||
0,00991 | -2.172 | 21:12 | ||
3,46 | 0.758 | 21:12 | ||
0,0886 | -0.337 | 21:12 | ||
0,067 | -2.915 | 21:12 | ||
0,1033 | -3.638 | 21:11 | ||
1,701 | -0.526 | 21:12 | ||
0,0437 | -0.501 | 21:12 | ||
44,60 | -0.224 | 21:11 | ||
1,15 | 0.175 | 21:11 | ||
0,1994 | 0.151 | 21:11 | ||
0,0051240 | -0.02 | 21:12 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.655,00 | -3.779 | 21:11 | ||
42,6 | -3.596 | 21:12 | ||
0,1446 | -0.619 | 21:12 | ||
0,00371 | -1.092 | 21:12 | ||
2,7900 | -2.618 | 21:12 | ||
0,0716 | -2.531 | 21:12 | ||
2,10 | 87.5 | 06:00 | ||
26,3300 | 0.038 | 21:12 | ||
0,674 | -0.237 | 21:12 | ||
0,3451 | -0.145 | 21:12 | ||
0,0727 | -0.274 | 21:11 | ||
0,063 | 0.635 | 06:00 | ||
0,1282 | 4.653 | 21:12 | ||
3,19 | -0.125 | 21:11 | ||
52,40 | -2.783 | 21:11 | ||
1,35 | -2.605 | 21:11 | ||
0,00022190 | -0.538 | 21:11 | ||
23,4 | 0.516 | 21:11 | ||
14,62 | 1.598 | 21:11 | ||
2,00 | 8.032 | 21:12 | ||
0,03189 | -2.268 | 21:12 | ||
0,000818 | -2.503 | 21:11 | ||
12,64 | -0.504 | 21:11 | ||
0,05071 | -0.315 | 21:12 | ||
0,01026 | -2.379 | 21:11 | ||
0,459 | -2.735 | 21:12 | ||
0,052 | -2.056 | 21:12 | ||
8,727 | -1.944 | 21:12 | ||
0,2241 | 0.45 | 21:11 | ||
0,2242 | -1.916 | 21:12 | ||
179,2 | -1.969 | 21:12 | ||
4,60 | -1.962 | 21:12 | ||
0,0879 | 0.457 | 21:12 | ||
0,641 | -1.385 | 21:12 | ||
14,27 | -1.382 | 21:12 | ||
0,37 | -1.078 | 21:12 | ||
6,1100 | 0 | 21:11 | ||
0,1570 | 0 | 21:11 | ||
18,37 | -0.917 | 21:12 | ||
0,2272 | 9.021 | 06:00 | ||
0,3678 | -3.717 | 21:12 | ||
3,47 | -0.086 | 21:11 | ||
0,089 | -0.337 | 21:12 | ||
851,40 | 0.626 | 21:12 | ||
21,87 | 0.552 | 21:12 | ||
2,183 | 2.585 | 06:00 | ||
715,40 | 0.28 | 21:12 | ||
18,37 | -0.109 | 21:12 | ||
49,57 | -2.517 | 21:12 | ||
1,27 | -2.452 | 21:12 | ||
31,7 | -1.091 | 21:11 | ||
38,8500 | -0.129 | 21:12 | ||
0,998 | 0.01 | 21:12 | ||
28,83 | -2.238 | 21:12 | ||
0,7390 | -2.378 | 21:12 | ||
3,6340 | -1.304 | 21:12 | ||
0,094 | -1.058 | 21:12 | ||
112,96 | 1.766 | 21:12 | ||
2,90 | 1.683 | 21:12 | ||
0,01755 | -0.397 | 21:12 | ||
0,30 | -30.556 | 06:00 | ||
0,1750 | -0.342 | 21:12 | ||
0,031 | 3.974 | 21:12 | ||
0,0038080 | -0.262 | 21:12 | ||
0,00009784 | -0.204 | 21:12 | ||
0,40 | -1.225 | 21:12 | ||
0,290 | -4.034 | 21:12 | ||
2,61 | -1.136 | 21:12 | ||
1,24 | -1.843 | 21:11 | ||
0,004899 | -5.187 | 21:12 | ||
3,833 | 1.429 | 21:12 | ||
0,748 | -0.571 | 21:12 | ||
0,01920 | -0.57 | 21:12 | ||
3,28 | -0.935 | 21:12 | ||
0,513 | -1.912 | 21:12 | ||
0,0909 | -2.363 | 21:12 | ||
0,2664 | -0.708 | 21:12 | ||
2,24 | 0.179 | 21:12 | ||
0,06 | 0.174 | 21:12 | ||
14,93 | -0.201 | 21:12 | ||
132,60 | 0.075 | 21:12 | ||
1,40 | 1.081 | 21:12 | ||
4,294 | -0.14 | 21:11 | ||
0,1103 | -0.271 | 21:12 | ||
0,300 | -2.597 | 21:12 | ||
0,0095 | -50 | 06:00 | ||
7,49 | -0.426 | 21:12 | ||
0,1921 | -0.461 | 21:12 | ||
0,0734 | -0.407 | 21:12 | ||
0,11 | -5.198 | 21:12 | ||
0,64 | -3.62 | 21:12 | ||
0,2562 | -2.288 | 21:12 | ||
0,14 | -3.537 | 21:12 | ||
0,04430 | -0.494 | 21:12 | ||
0,001136 | -0.612 | 21:12 | ||
204,2 | 0.393 | 21:12 | ||
5,24 | -0.038 | 21:12 | ||
0,106 | 0.758 | 21:12 | ||
0,02579 | 0.507 | 21:12 | ||
7,9300 | -2.46 | 21:11 | ||
0,2030 | -2.591 | 21:12 | ||
13,6 | -0.877 | 21:12 | ||
0,645 | 0.155 | 21:12 | ||
461,00 | -0.86 | 21:12 | ||
11,860 | -0.587 | 21:12 | ||
0,00384 | -0.389 | 21:12 | ||
8,6890 | 0.104 | 21:12 | ||
0,2224 | -0.403 | 21:12 | ||
0,02052 | 0.984 | 21:12 | ||
0,0043 | -3.732 | 21:12 | ||
0,69800 | 1.013 | 21:12 | ||
0,0179 | 0.844 | 21:12 | ||
0,190 | -2.47 | 21:12 | ||
0,03505 | -0.199 | 21:12 | ||
72,70 | -2.153 | 21:12 | ||
1,87 | -2.249 | 21:12 | ||
19,01 | -2.712 | 21:12 | ||
0,49 | -3.009 | 21:12 | ||
1,22 | 1.5 | 21:12 | ||
0,427 | 4.279 | 21:12 | ||
0,58 | -1.568 | 21:12 | ||
0,00000135 | 0.746 | 21:11 | ||
0,1418 | 1.141 | 21:12 | ||
0,359 | 0.084 | 21:12 | ||
18,4 | -3.618 | 21:12 | ||
40,800 | -1.067 | 21:12 | ||
1,0460 | -1.041 | 21:12 | ||
35,21 | -0.984 | 21:12 | ||
0,90 | -1.096 | 21:12 | ||
0,021310 | -1.251 | 21:12 | ||
0,000549 | -0.903 | 21:12 | ||
0,00034 | -53.453 | 06:00 | ||
612,1 | 0.344 | 21:12 | ||
15,73 | 2.88 | 21:11 | ||
15,73 | 0.255 | 21:12 | ||
0,0739 | -5.98 | 21:11 | ||
207,80 | -2.715 | 21:12 | ||
5,32 | -3.327 | 21:12 | ||
0,90 | -1.205 | 21:12 | ||
4,23 | 0.071 | 21:12 | ||
0,1087 | -0.821 | 21:12 | ||
0,00000498 | -0.2 | 21:12 | ||
0,523 | 0.192 | 21:12 | ||
0,0444 | -3.896 | 21:12 | ||
7,50 | -1.055 | 21:11 | ||
0,1925 | -1.028 | 21:12 | ||
0,00 | 0.206 | 21:12 | ||
0,0001 | 0.354 | 21:12 | ||
6,45 | -0.309 | 21:12 | ||
0,17 | -0.301 | 21:12 | ||
12,69 | -1.091 | 21:12 | ||
0,3258 | -0.973 | 21:12 | ||
10,54 | -4.269 | 21:12 | ||
0,27100 | -3.901 | 21:12 | ||
1,543 | -6.315 | 21:12 | ||
2,6000 | -1.141 | 21:11 | ||
0,0666 | -2.53 | 21:12 | ||
0,002356 | -1.133 | 21:12 | ||
2,3830 | 0.464 | 21:12 | ||
0,061 | 0.328 | 21:12 | ||
0,0292 | -1.452 | 21:12 | ||
0,08910 | -2.623 | 21:12 | ||
0,00229 | -2.301 | 21:12 | ||
782,0000 | -0.509 | 21:12 | ||
20,0600 | -0.447 | 21:12 | ||
9,78 | -0.711 | 21:11 | ||
0,251 | -0.791 | 21:11 | ||
66.943,00 | 0.569 | 21:11 | ||
1.720 | 0.116 | 21:12 | ||
8,7 | 0.231 | 21:12 | ||
280,00 | -0.356 | 21:12 | ||
7,2 | -0.471 | 21:12 | ||
0,8110000 | -0.734 | 21:12 | ||
107,7 | -0.185 | 21:12 | ||
2,760 | -0.289 | 21:12 | ||
0,00057525 | -4.763 | 21:12 | ||
253,3 | -0.276 | 21:11 | ||
6,51 | 1.24 | 21:11 | ||
6,51 | -0.153 | 21:12 | ||
1,25 | -1.724 | 21:11 | ||
3,3400 | -1.183 | 21:11 | ||
0,0858 | -1.379 | 21:11 | ||
0,0371 | 0.27 | 21:11 | ||
9,04 | 0.222 | 21:12 | ||
4,90 | -1.804 | 21:11 | ||
0,13 | -1.872 | 21:12 | ||
0,0258 | -13.131 | 06:00 | ||
2,50 | 0.322 | 21:11 | ||
0,0645 | 0.939 | 21:12 | ||
5,40 | 9.845 | 21:12 | ||
15,1400 | 1.271 | 21:12 | ||
0,3892 | 1.407 | 21:12 | ||
0,549 | 0.201 | 21:11 | ||
0,01409 | 0.571 | 21:11 | ||
0,2123 | 0.521 | 21:11 | ||
0,00000144 | 0 | 21:11 | ||
5,898 | -0.017 | 21:12 | ||
0,1517 | 0 | 21:11 | ||
27,84 | 1.569 | 21:12 | ||
0,72 | 1.707 | 21:12 | ||
381,00 | -4.511 | 21:12 | ||
9,78 | -4.623 | 21:12 | ||
0,24 | 0.336 | 21:12 | ||
0,0641 | -1.536 | 21:11 | ||
126.282,00 | 0.715 | 21:11 | ||
3.245 | 0.841 | 21:12 | ||
158,80 | 1.86 | 21:12 | ||
4,07 | 1.472 | 21:12 | ||
0,0246 | -8.618 | 21:12 | ||
0,000520 | -0.839 | 21:12 | ||
0,00001335 | -0.891 | 21:12 | ||
0,28 | -0.462 | 21:12 | ||
0,1271 | -1.012 | 21:12 | ||
0,60 | -1.149 | 21:12 | ||
0,1593 | -0.871 | 21:12 | ||
1,9200 | -1.082 | 21:12 | ||
0,0493 | -1.063 | 21:12 | ||
9,090 | -0.872 | 21:12 | ||
0,1637 | -1.147 | 21:12 | ||
0,00960 | -2.439 | 21:11 | ||
2,70 | -8.719 | 21:12 | ||
0,07 | -8.684 | 21:12 | ||
41,81 | -0.191 | 21:11 | ||
1,0740 | -0.279 | 21:12 | ||
0,1844 | 0.71 | 21:11 | ||
5,40 | -1.837 | 21:12 | ||
0,0372 | 23.588 | 06:00 | ||
101,63 | 2.059 | 21:12 | ||
2,61 | 2.35 | 21:12 | ||
0,423 | 1.148 | 21:12 | ||
1,21 | -1.391 | 21:12 | ||
5,3500 | -10.385 | 21:12 | ||
0,1372 | -10.502 | 21:12 | ||
0,00846 | 0 | 21:12 | ||
0,00766 | -0.764 | 21:12 | ||
93,3 | -2.801 | 21:12 | ||
2,262 | -0.57 | 21:11 | ||
2,262 | -1.007 | 21:11 | ||
0,0 | 0.648 | 21:12 | ||
31,42 | -1.381 | 21:12 | ||
0,807 | -1.465 | 21:11 | ||
2,4600 | -0.846 | 21:11 | ||
0,063 | -0.942 | 21:11 | ||
122,47 | -3.96 | 21:12 | ||
3,147 | -3.908 | 21:12 | ||
0,0262 | 0.306 | 21:12 | ||
0,0198 | -7.617 | 21:12 | ||
0,1507 | 1.345 | 21:11 | ||
0,0556 | -0.18 | 21:12 | ||
1,19 | -0.666 | 21:12 | ||
178,90 | 0.168 | 21:12 | ||
4,583 | -0.022 | 21:12 | ||
1,297 | -4.351 | 21:12 | ||
0,03330 | -4.612 | 21:12 | ||
4,98 | -2.734 | 21:12 | ||
0,00852 | -0.047 | 21:12 | ||
1,807 | -2.007 | 21:12 | ||
0,00000011 | -8.333 | 20:50 | ||
0,4791 | -0.146 | 21:12 | ||
0,01230 | -0.081 | 21:12 | ||
12,17 | 0.33 | 21:12 | ||
0,3112 | -0.128 | 21:12 | ||
98,17 | -0.688 | 21:12 | ||
2,524 | -0.552 | 21:12 | ||
0,215 | -1.782 | 21:12 | ||
0,00344 | 0.145 | 21:12 | ||
8,6700 | -1.856 | 21:12 | ||
0,2225 | -2.412 | 21:12 | ||
0,570 | 0.053 | 21:12 | ||
0,00056500 | -1.207 | 21:12 | ||
0,00001452 | -1.09 | 21:12 | ||
0,9140 | -1.082 | 21:12 | ||
0,0235 | -1.755 | 21:12 | ||
0,0692 | -0.331 | 21:11 | ||
0,0018 | -0.056 | 21:11 | ||
0,02720 | 44.912 | 06:01 | ||
31,1400 | 0.193 | 21:12 | ||
0,799 | 0 | 21:12 | ||
6.447,9 | -2.821 | 21:12 | ||
165,51 | -2.83 | 21:12 | ||
0,02388 | -0.831 | 21:12 | ||
0,00061 | -0.712 | 21:12 | ||
9,17 | -1.504 | 21:12 | ||
0,1492 | -1.518 | 21:12 | ||
0,1976 | -2.178 | 21:12 | ||
11,3900 | -0.088 | 21:11 | ||
0,2927 | -0.34 | 21:12 | ||
0,07042 | 0.043 | 06:00 | ||
1,9830 | -2.363 | 21:11 | ||
0,051 | -2.458 | 21:12 | ||
5,97 | -2.291 | 21:12 | ||
0,1528 | -2.427 | 21:12 | ||
33,19 | -1.367 | 21:12 | ||
0,850 | -1.62 | 21:12 | ||
147,71 | 0.442 | 21:12 | ||
3,79 | 0.506 | 21:12 | ||
0,01883 | -1.414 | 21:11 | ||
0,7734 | -1.528 | 21:12 | ||
0,715 | -1.92 | 21:12 | ||
7,78 | -0.74 | 21:12 | ||
0,200 | -1.139 | 21:12 | ||
0,23 | -0.877 | 21:12 | ||
0,0519 | 1.17 | 21:12 | ||
0,0369 | -1.52 | 21:11 | ||
0,00000857 | 1.902 | 21:11 | ||
35,22 | 3.043 | 21:12 | ||
0,903 | 2.965 | 21:12 | ||
102,90 | 0.488 | 21:12 | ||
2,64 | 0.571 | 21:12 | ||
0,169 | -2.98 | 21:12 | ||
0,222 | -2.414 | 21:12 | ||
0,0057 | -2.896 | 21:12 | ||
1.208,00 | -1.629 | 21:12 | ||
30,90 | -2.122 | 21:12 | ||
0,000069 | -50.36 | 06:01 | ||
0,0423 | -0.937 | 21:12 | ||
10,3070 | -0.502 | 21:12 | ||
0,26480 | -0.38 | 21:12 | ||
0,26480 | -0.414 | 21:12 | ||
0,01725 | -1.146 | 21:12 | ||
0,9988 | 0.06 | 21:11 | ||
0,8352 | 0.409 | 21:11 | ||
0,0089 | -30.469 | 06:01 | ||
46,34 | -0.301 | 21:11 | ||
1,19 | -0.168 | 21:11 | ||
232,40 | -0.599 | 21:12 | ||
5,97 | -0.534 | 21:12 | ||
0,9997 | 0 | 21:12 | ||
0,9999 | 0.03 | 21:11 | ||
38,920 | -0.103 | 21:12 | ||
0,49690 | -0.481 | 21:12 | ||
0,01276 | -0.39 | 21:12 | ||
1,40 | -2.71 | 21:12 | ||
0,04 | -2.71 | 21:12 | ||
1,0954 | 0.119 | 21:11 | ||
0,02806 | -0.426 | 21:12 | ||
0,0022 | -83.663 | 06:00 | ||
8,9100 | -1.329 | 21:12 | ||
0,2287 | -1.719 | 21:12 | ||
0,00115 | -43.627 | 06:01 | ||
0,0703 | -0.425 | 21:12 | ||
0,002487 | -1.192 | 21:12 | ||
0,1236 | -0.162 | 21:12 | ||
0,0239 | -0.623 | 21:12 | ||
2.684,63 | 1.536 | 21:12 | ||
105.245,12 | 0.968 | 21:12 | ||
38,64 | -1.854 | 21:12 | ||
0,99 | -1.782 | 21:12 | ||
0,33 | -63.288 | 06:00 | ||
0,0000578 | -1.315 | 21:12 | ||
43,82 | -0.159 | 21:12 | ||
1,13 | -0.089 | 21:12 | ||
0,0834 | -1.651 | 21:11 | ||
3,16 | -2.769 | 21:12 | ||
0,08 | -2.758 | 21:12 | ||
0,0008763 | -0.815 | 21:12 | ||
0,00002249 | -1.012 | 21:12 | ||
11,108 | -0.945 | 21:11 | ||
0,2855 | -0.31 | 21:12 | ||
0,2855 | -0.834 | 21:12 | ||
0,963 | 1.368 | 21:12 | ||
0,615 | -0.694 | 21:12 | ||
0,267100 | -0.817 | 21:12 | ||
0,006865 | -0.68 | 21:12 | ||
247,50 | -0.841 | 21:12 | ||
6,34 | -1.092 | 21:12 | ||
5.543,00 | -0.126 | 21:12 | ||
0,210 | -0.991 | 21:12 | ||
40,8 | 0.99 | 21:11 | ||
40,8 | -0.464 | 21:11 | ||
9,06 | -1.735 | 21:12 | ||
0,49800 | 1.055 | 21:11 | ||
0,01277 | 0.949 | 21:11 | ||
0,2708 | -0.697 | 21:12 | ||
2,34 | -3.62 | 21:11 | ||
3,33 | -0.29 | 23:38 | ||
0,2217 | 1.42 | 21:11 | ||
6,50 | 1.07 | 21:12 | ||
0,18 | 5.49 | 21:12 | ||
0,005 | -0.12 | 21:11 | ||
35,71 | -0.31 | 21:11 | ||
0,77 | -0.12 | 21:11 | ||
1,36 | 2.44 | 21:11 | ||
1,99 | -2.98 | 21:11 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1519 | 1.4 | 21:06 | ||
0,225211 | -0.26 | 21:11 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0.47 | 21:10 | ||
1,67 | 0.12 | 21:12 | ||
0,72 | 1.81 | 21:11 | ||
0,02 | -68.83 | 21:11 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:11 | ||
0,54 | 0.4 | 21:11 | ||
1,97 | -2.98 | 21:11 | ||
66,29 | -0.51 | 21:12 | ||
0,59 | -44.83 | 21:11 | ||
0,23 | 1.2 | 21:11 | ||
0,7428 | -1.42 | 21:12 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,08 | -0.44 | 21:11 | ||
1,06 | -3.26 | 21:12 | ||
0,42 | 2.12 | 21:11 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2225 | 0.32 | 21:12 | ||
1,12 | -3.17 | 21:11 | ||
0,13 | -23.13 | 21:11 | ||
1,55 | -8.26 | 21:12 | ||
0,1246 | -0.4 | 11:01 | ||
0,43 | -0.06 | 21:11 | ||
1,99 | 6.98 | 19:11 | ||
2,22 | 3.32 | 21:11 | ||
8,6951 | 0.17 | 21:10 | ||
13,037 | 1.66 | 00:01 | ||
0,48 | -3.02 | 21:11 | ||
0,72 | -1.05 | 21:11 | ||
0,9640 | 2.77 | 21:11 | ||
52,2000 | -0.8 | 21:12 | ||
7,951 | -0.6 | 21:12 | ||
0,9999 | 0.02 | 21:04 | ||
0,09 | -8.4 | 21:11 | ||
0,0130 | -2.33 | 21:11 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,29 | 1.34 | 21:11 | ||
0,001 | 0 | 21:12 | ||
20,83 | -1.19 | 21:11 | ||
1,55 | 2.55 | 21:11 | ||
1,89 | 0 | 21:11 | ||
0,000050 | 8.69 | 23:18 | ||
0,8500 | -0.23 | 21:11 | ||
4,94 | -0.51 | 21:11 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 21:11 | ||
5,9670 | 2.28 | 21:11 | ||
1,84 | 1.77 | 21:11 | ||
3,96 | -1.02 | 21:11 | ||
1,0760 | 0 | 06:39 | ||
0,7673 | -1.03 | 21:12 | ||
0,0137 | -2.22 | 11:05 | ||
343,160 | 0.72 | 21:11 | ||
0,17 | -22.89 | 21:11 | ||
0,69027 | 225.6 | 22:13 | ||
0,51 | -1.29 | 21:11 | ||
4,10000 | -0.97 | 21:11 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.