Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.426,98 | 0.005 | 06:32 | ||
64.404,70 | -0.68 | 06:32 | ||
2.108.600 | 0.278 | 06:32 | ||
3.149,40 | -0.197 | 06:32 | ||
3.148,50 | -0.87 | 06:32 | ||
103.049 | -0.022 | 06:32 | ||
476,6 | -0.48 | 06:32 | ||
15.641,00 | 0.256 | 06:32 | ||
2.777,00 | 2.096 | 06:32 | ||
85,0 | 1.76 | 06:32 | ||
17,259 | 0.087 | 06:32 | ||
0,5275 | -0.133 | 06:32 | ||
0,821 | -11.387 | 06:32 | ||
26,86 | -11.441 | 06:32 | ||
0,01 | -0.959 | 06:32 | ||
0,00 | -1.187 | 06:32 | ||
0,438 | 2.889 | 06:32 | ||
2.947,00 | 0.718 | 06:32 | ||
90,2 | 0.111 | 06:32 | ||
3,69300 | -0.431 | 06:32 | ||
0,113 | -0.966 | 06:32 | ||
183,50 | 3.497 | 06:32 | ||
5,59 | 2.42 | 06:32 | ||
1,15090 | -3.666 | 06:32 | ||
0,03523 | -3.927 | 06:32 | ||
77,48 | -0.908 | 06:31 | ||
2,35 | -1.63 | 06:32 | ||
15,51 | 0.129 | 06:32 | ||
0,474 | -0.42 | 06:32 | ||
0,474 | -0.42 | 06:32 | ||
0,2062 | -0.242 | 06:32 | ||
0,1331 | 2.149 | 06:32 | ||
48,79 | -2.381 | 06:32 | ||
1,49 | -2.421 | 06:32 | ||
30,25 | -0.686 | 06:32 | ||
0,93 | -0.683 | 06:32 | ||
1,174 | 1.469 | 06:32 | ||
33,03 | 2.45 | 06:32 | ||
1,01 | 2.227 | 06:32 | ||
0,00723 | 1.716 | 06:32 | ||
25,93 | 1.726 | 06:32 | ||
6,5550 | -1.116 | 06:32 | ||
0,2009 | -0.937 | 06:32 | ||
42,3 | 2.127 | 06:32 | ||
1,29 | 1.255 | 06:32 | ||
0,181 | -0.66 | 06:32 | ||
0,1194 | 0.675 | 06:32 | ||
63,50 | -0.408 | 06:31 | ||
1,9320 | -1.126 | 06:32 | ||
12,5630 | 1.257 | 06:32 | ||
0,3835 | 0.895 | 06:32 | ||
0,00862 | -2.709 | 06:32 | ||
0,24541 | 2.254 | 06:31 | ||
0,007499 | 2.083 | 06:32 | ||
1,71 | 2.52 | 06:32 | ||
0,05224 | 2.071 | 06:32 | ||
7,407 | 1.633 | 06:00 | ||
41,61 | 3.482 | 06:32 | ||
1,27 | 3.244 | 06:32 | ||
80,13 | 0.958 | 06:32 | ||
2,448 | 0.493 | 06:32 | ||
294,20 | -0.373 | 06:32 | ||
9,01 | -0.332 | 06:32 | ||
35,44 | -1.528 | 06:32 | ||
1,0851 | -2.005 | 06:32 | ||
0,1064 | 0.662 | 06:32 | ||
67,96 | 0.764 | 06:32 | ||
2,07 | 0.039 | 06:32 | ||
26,53 | 4.039 | 06:32 | ||
0,81 | 2.958 | 06:32 | ||
2,3520 | 0.84 | 06:32 | ||
0,07190 | 0.813 | 06:32 | ||
1.103,00 | 3.763 | 06:32 | ||
33,76 | 3.752 | 06:32 | ||
4,23 | -1.422 | 06:32 | ||
0,1086 | -0.912 | 06:32 | ||
0,1329 | -3.486 | 06:32 | ||
0,2364 | -2.876 | 06:32 | ||
3,1050 | -4.784 | 06:32 | ||
273,6 | -0.977 | 06:32 | ||
8,34 | -0.89 | 06:32 | ||
8,35 | -1.218 | 06:32 | ||
17,18 | -0.866 | 06:32 | ||
6,1000 | 0.66 | 06:32 | ||
0,1863 | 0.107 | 06:32 | ||
0,659 | 0.611 | 06:32 | ||
1.165,0 | -1.062 | 06:32 | ||
35,60 | -1.385 | 06:32 | ||
35,56 | -7.203 | 06:32 | ||
1,09 | -7.554 | 06:32 | ||
239,9 | -1.478 | 06:32 | ||
7,35 | -1.606 | 06:32 | ||
4,40 | 0.824 | 06:32 | ||
0,259 | 1.969 | 06:32 | ||
3,81 | -0.678 | 06:32 | ||
50,5300000 | 1.588 | 06:32 | ||
1,539 | 0.918 | 06:32 | ||
89,6300000 | -6.206 | 06:31 | ||
2,7390 | -6.166 | 06:32 | ||
0,2595 | -0.575 | 06:32 | ||
30,05 | 4.595 | 06:32 | ||
0,917 | 3.875 | 06:32 | ||
0,07427 | -2.083 | 06:32 | ||
0,500 | -1.44 | 06:32 | ||
400,80 | 0.983 | 06:32 | ||
12,7500 | -0.468 | 06:32 | ||
0,3903 | -0.788 | 06:32 | ||
0,3525 | -0.564 | 06:32 | ||
20.050 | 0.952 | 06:32 | ||
611,8 | 0.542 | 06:32 | ||
0,716 | -1.188 | 06:32 | ||
0,9 | -10.232 | 06:32 | ||
0,34990 | 2.131 | 06:32 | ||
0,01071 | 2.097 | 06:32 | ||
2,92 | 1.427 | 06:32 | ||
0,00082780 | 7.089 | 06:32 | ||
0,00002530 | 6.796 | 06:32 | ||
2,6720 | 0.64 | 06:27 | ||
0,0818 | 0 | 06:32 | ||
0,00004382 | 6.878 | 06:32 | ||
0,00000133 | 6.4 | 06:32 | ||
0,4831 | -0.412 | 06:32 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,295 | 1.271 | 06:32 | ||
91,46 | -3.114 | 06:32 | ||
2,80 | -3.385 | 06:32 | ||
0,817 | -0.39 | 06:32 | ||
0,02634 | -0.828 | 06:32 | ||
8,30 | 4.402 | 06:32 | ||
0,2550 | 4.465 | 06:32 | ||
0,205 | -1.396 | 06:32 | ||
0,3191 | 2.935 | 06:32 | ||
3,879 | 0.31 | 06:32 | ||
0,1186 | 0.16 | 06:32 | ||
109,50 | -1.084 | 06:32 | ||
3,35 | -1.327 | 06:32 | ||
0,5834 | -2.539 | 06:32 | ||
0,0178520 | -2.581 | 06:32 | ||
0,083 | 0.707 | 06:32 | ||
23,86 | 1.618 | 06:32 | ||
0,73 | 1.474 | 06:32 | ||
1.834,00 | -0.434 | 06:32 | ||
56,1 | -1.076 | 06:32 | ||
0,6168 | -3.202 | 06:32 | ||
0,01891 | -3.145 | 06:32 | ||
3,9820 | -0.624 | 06:32 | ||
0,1221 | -0.359 | 06:32 | ||
45,00 | -7.178 | 06:32 | ||
14,4000 | 1.767 | 06:32 | ||
0,441 | 1.101 | 06:32 | ||
0,7365 | 2.921 | 06:32 | ||
0,1991 | 0.454 | 06:32 | ||
0,320 | -0.559 | 06:32 | ||
0,1667 | 5.506 | 06:32 | ||
0,4383 | 2.096 | 06:32 | ||
2,64 | 0.765 | 06:32 | ||
294,15 | 1.606 | 06:32 | ||
9,00 | 1.455 | 06:32 | ||
5,33 | 1.891 | 06:32 | ||
0,16297 | 0.723 | 06:32 | ||
0,00047330 | 1.003 | 06:32 | ||
30,5 | 1.328 | 06:32 | ||
0,00034760 | -0.997 | 06:31 | ||
22,36 | -1.018 | 06:32 | ||
2,24 | 1.356 | 06:32 | ||
0,04460 | 0.609 | 06:32 | ||
0,001365 | 0.515 | 06:32 | ||
13,18 | -0.023 | 06:32 | ||
0,05100 | 0.039 | 06:31 | ||
0,01203 | -0.166 | 06:32 | ||
0,510 | 0.552 | 06:32 | ||
0,03135 | 0.064 | 06:32 | ||
0,184 | -1.712 | 06:32 | ||
4,930 | -0.122 | 06:32 | ||
0,1512 | -1.23 | 06:32 | ||
0,1512 | -0.119 | 06:32 | ||
224,3 | -0.884 | 06:32 | ||
6,86 | -1.323 | 06:32 | ||
0,3413 | -3.805 | 06:32 | ||
2,183 | -0.365 | 06:32 | ||
116,18 | -2.131 | 06:32 | ||
3,55 | -2.607 | 06:32 | ||
19,5300 | 3.498 | 06:32 | ||
0,5920 | 2.555 | 06:32 | ||
42,88 | 3.251 | 06:32 | ||
0,5800 | 2.455 | 06:32 | ||
10,98 | 1.667 | 06:32 | ||
0,336 | 1.357 | 06:32 | ||
479,70 | 1.481 | 06:32 | ||
14,59 | -0.273 | 06:32 | ||
0,0002027 | 0.247 | 06:32 | ||
4,800 | 2.455 | 06:32 | ||
869,10 | 2.247 | 06:32 | ||
26,64 | 1.524 | 06:32 | ||
116,57 | -4.942 | 06:32 | ||
3,58 | -4.714 | 06:32 | ||
88,0 | 15.127 | 06:32 | ||
32,7600 | 0.214 | 06:32 | ||
1,001 | -0.01 | 06:32 | ||
74,15 | 0.207 | 06:32 | ||
2,2716 | 0.172 | 06:32 | ||
10,5050 | -0.133 | 06:32 | ||
0,321 | -0.279 | 06:32 | ||
195,25 | -0.57 | 06:32 | ||
5,97 | -1.094 | 06:32 | ||
0,03692 | -0.216 | 06:32 | ||
1,68 | -0.178 | 06:32 | ||
0,5832 | 0.882 | 06:32 | ||
0,100 | 0.1 | 06:32 | ||
0,0059771 | -1.55 | 06:32 | ||
0,00018279 | -1.789 | 06:32 | ||
0,92 | -0.752 | 06:32 | ||
0,929 | -0.503 | 06:31 | ||
4,59 | 1.752 | 06:32 | ||
0,02097 | 0.383 | 06:31 | ||
29,82 | 11.738 | 06:32 | ||
0,91 | 10.368 | 06:32 | ||
24,90 | 5.683 | 06:32 | ||
0,7597 | 4.96 | 06:32 | ||
1,44 | 4.248 | 06:31 | ||
0,005642 | 0.804 | 06:32 | ||
4,500 | 0.312 | 06:32 | ||
1,556 | 2.349 | 06:32 | ||
0,04766 | 2.231 | 06:32 | ||
140,97 | -4.434 | 06:32 | ||
4,31 | -5.341 | 06:32 | ||
5,40 | 1.867 | 06:32 | ||
0,01848 | 5.479 | 06:32 | ||
1,843 | 0.931 | 06:32 | ||
0,3237 | -0.185 | 06:32 | ||
0,3872 | 0.207 | 06:32 | ||
8,10 | 2.273 | 06:32 | ||
0,25 | 2.351 | 06:32 | ||
27,20 | 1.04 | 06:32 | ||
330,40 | -1.344 | 06:32 | ||
3,45 | 1.503 | 06:32 | ||
8,761 | 0.183 | 06:32 | ||
0,2681 | -0.483 | 06:32 | ||
1,214 | 0.165 | 06:32 | ||
0,2086 | 1.955 | 06:32 | ||
3,89 | 1.327 | 06:32 | ||
0,1189 | 1.105 | 06:32 | ||
0,3055 | -0.586 | 06:32 | ||
0,80 | 3.355 | 06:32 | ||
3,48 | 7.45 | 06:32 | ||
0,3304 | 0.793 | 06:32 | ||
0,94 | 0.749 | 06:32 | ||
0,08636 | 3.351 | 06:32 | ||
0,002640 | 2.484 | 06:32 | ||
449,4 | 0.469 | 06:32 | ||
13,70 | -0.71 | 06:32 | ||
0,240 | 1.011 | 06:32 | ||
0,06424 | -0.233 | 06:32 | ||
24,5260 | -0.212 | 06:32 | ||
0,7496 | -0.531 | 06:32 | ||
97,5 | -0.652 | 06:32 | ||
68,4000 | -4.202 | 06:32 | ||
2,095 | -4.546 | 06:32 | ||
866,70 | 0.405 | 06:32 | ||
26,500 | 0.189 | 06:32 | ||
0,00967 | 2.112 | 06:32 | ||
7,6740 | -0.75 | 06:32 | ||
0,2351 | -1.094 | 06:32 | ||
0,06184 | -1.23 | 06:32 | ||
0,0091 | -0.317 | 06:32 | ||
0,03043 | 1.4 | 06:32 | ||
0,61400 | -0.856 | 06:32 | ||
0,0188 | -0.891 | 06:32 | ||
17,7100 | 0.226 | 06:32 | ||
0,542 | 0.185 | 06:32 | ||
0,03329 | 0.422 | 06:32 | ||
104,80 | 0 | 06:32 | ||
3,21 | -0.156 | 06:32 | ||
33,58 | -3.144 | 06:32 | ||
1,03 | -3.39 | 06:32 | ||
2,62 | -1.465 | 06:32 | ||
0,711 | -1.605 | 06:32 | ||
0,91 | 0 | 06:32 | ||
0,007150 | 1.765 | 06:32 | ||
0,194 | -1.575 | 06:32 | ||
0,00000652 | -0.458 | 06:31 | ||
0,4192 | -0.758 | 06:31 | ||
0,604 | 1.275 | 06:32 | ||
74,15 | -6.139 | 06:32 | ||
29,6 | 1.23 | 06:32 | ||
99,150 | -10.052 | 06:31 | ||
3,0290 | -10.491 | 06:32 | ||
65,90 | 1.385 | 06:32 | ||
2,02 | 0.851 | 06:32 | ||
0,116940 | 8.459 | 06:32 | ||
0,003569 | 7.988 | 06:32 | ||
0,00836 | 3.569 | 06:32 | ||
480,0 | 0.692 | 06:32 | ||
14,70 | -0.54 | 06:32 | ||
14,70 | 0.609 | 06:32 | ||
1,08 | 1.979 | 06:32 | ||
0,2673 | 1.059 | 06:32 | ||
2,76 | 3.727 | 06:32 | ||
0,08432 | 3.308 | 06:32 | ||
482,60 | 4.278 | 06:32 | ||
14,75 | 4.02 | 06:32 | ||
1,05 | 2.829 | 06:32 | ||
8,60 | 1.034 | 06:32 | ||
0,2634 | 0.458 | 06:32 | ||
0,00002876 | 13.721 | 06:32 | ||
1,854 | 13.603 | 06:32 | ||
0,1881 | -1.467 | 06:32 | ||
20,59 | 1.429 | 06:32 | ||
0,6300 | 0.913 | 06:32 | ||
0,00 | 4.184 | 06:32 | ||
0,0001 | 3.931 | 06:32 | ||
26,21 | 0.345 | 06:32 | ||
0,80 | -0.435 | 06:32 | ||
15,14 | 1.339 | 06:32 | ||
0,4631 | 0.696 | 06:32 | ||
59,30 | 0.919 | 06:32 | ||
1,81200 | 0.499 | 06:32 | ||
3,481 | 1.016 | 06:32 | ||
23,658 | 1.886 | 06:32 | ||
0,724 | 1.799 | 06:32 | ||
13,1900 | -0.678 | 06:32 | ||
0,4025 | -1.613 | 06:32 | ||
0,004638 | 0.303 | 06:32 | ||
11,9500 | 4.549 | 06:32 | ||
0,366 | 4.51 | 06:32 | ||
0,49 | -3.704 | 06:00 | ||
0,0780 | 0.373 | 06:32 | ||
0,064 | 1.151 | 06:32 | ||
0,95000 | 1.822 | 06:32 | ||
0,02906 | 1.466 | 06:32 | ||
2.081,0000 | 0.193 | 06:32 | ||
63,6800 | -1.728 | 06:32 | ||
27,92 | -0.641 | 06:32 | ||
0,853 | -1.056 | 06:32 | ||
92.394,00 | -0.896 | 06:32 | ||
2.856 | 0.246 | 06:32 | ||
21,9 | 2.523 | 06:31 | ||
431,20 | 2.496 | 06:32 | ||
13,2 | 2.25 | 06:32 | ||
57,40 | 9.022 | 06:32 | ||
1,7580000 | 8.251 | 06:32 | ||
242,6 | 8.674 | 06:32 | ||
7,417 | 8.579 | 06:32 | ||
574,8 | -1.643 | 06:32 | ||
17,55 | -1.79 | 06:32 | ||
17,55 | -2.174 | 06:32 | ||
1,24 | 0.244 | 06:32 | ||
15,0800 | 0.87 | 06:32 | ||
0,4619 | 0.962 | 06:32 | ||
0,1245 | 0.403 | 06:32 | ||
26,41 | 1.851 | 06:32 | ||
25,12 | -3.347 | 06:32 | ||
0,76 | -4.01 | 06:32 | ||
0,6777 | -5.665 | 06:32 | ||
0,2187 | 2.244 | 06:32 | ||
31,01 | -0.408 | 06:32 | ||
0,9497 | -0.721 | 06:32 | ||
5,16 | 2.543 | 06:32 | ||
0,1573 | 1.223 | 06:32 | ||
4,77 | 0.252 | 06:32 | ||
0,666 | 0.452 | 06:32 | ||
23,2600 | 8.946 | 06:32 | ||
0,7106 | 8.904 | 06:32 | ||
0,688 | 1.251 | 06:32 | ||
0,02108 | 1.2 | 06:32 | ||
0,6283 | -3.576 | 06:32 | ||
0,00000597 | -5.238 | 06:32 | ||
12,591 | -5.203 | 06:32 | ||
0,3842 | -5.602 | 06:32 | ||
0,00235 | 2.397 | 06:32 | ||
79,42 | 1.005 | 06:32 | ||
2,43 | 0.747 | 06:32 | ||
1.375,00 | -4.315 | 06:32 | ||
42,02 | -4.587 | 06:32 | ||
1,77 | 20.465 | 06:32 | ||
0,93 | -1.621 | 06:32 | ||
0,1062 | -2.3 | 06:32 | ||
76.192,00 | 1.412 | 06:32 | ||
2.325 | 1.307 | 06:30 | ||
189,60 | -4.049 | 06:32 | ||
5,81 | -4.076 | 06:32 | ||
0,0264 | -2.334 | 06:32 | ||
0,000242 | 2.92 | 06:32 | ||
0,00000742 | 2.913 | 06:32 | ||
1,07 | 0.846 | 06:32 | ||
0,2014 | -4.278 | 06:32 | ||
1,78 | 0.412 | 06:32 | ||
0,3866 | 1.898 | 06:32 | ||
14,4700 | 1.544 | 06:32 | ||
0,4435 | 1.279 | 06:32 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -1.644 | 06:32 | ||
0,4068 | 0.049 | 06:32 | ||
0,02280 | -0.826 | 06:32 | ||
29,98 | -1.501 | 06:32 | ||
0,92 | -1.587 | 06:32 | ||
84,99 | -8.278 | 06:32 | ||
2,5950 | -8.369 | 06:32 | ||
0,2989 | 0.64 | 06:32 | ||
10,45 | 0.163 | 06:32 | ||
0,3994 | 1.191 | 06:31 | ||
169,45 | -3.16 | 06:32 | ||
5,18 | -3.378 | 06:32 | ||
0,658 | -0.724 | 06:32 | ||
4,68 | 1.716 | 06:32 | ||
19,8300 | -0.05 | 06:32 | ||
0,6062 | -0.607 | 06:32 | ||
0,01669 | -8.997 | 06:32 | ||
0,01282 | 0.266 | 06:31 | ||
110,6 | 2.884 | 06:32 | ||
3,956 | -2.27 | 06:32 | ||
3,958 | -0.553 | 06:32 | ||
0,1 | 0.979 | 06:32 | ||
58,49 | 2.381 | 06:32 | ||
1,788 | 2.113 | 06:32 | ||
4,0430 | 0.622 | 06:32 | ||
0,123 | 0.244 | 06:32 | ||
52,35 | -0.984 | 06:32 | ||
1,597 | -2.544 | 06:32 | ||
0,2083 | 0.337 | 06:32 | ||
0,0723 | 1.189 | 06:32 | ||
0,00220 | 0.594 | 06:32 | ||
0,0839 | 0.155 | 06:32 | ||
0,0653 | -0.824 | 06:32 | ||
0,1403 | 4.468 | 06:32 | ||
0,1963 | -3.396 | 06:32 | ||
2,82 | 1.729 | 06:32 | ||
282,04 | 2.415 | 06:32 | ||
8,621 | 2.12 | 06:32 | ||
3,277 | 1.08 | 06:32 | ||
0,10014 | 0.381 | 06:32 | ||
21,58 | -2.705 | 06:32 | ||
0,00625 | -1.232 | 06:32 | ||
5,483 | 2.123 | 06:32 | ||
0,00000053 | 6 | 06:32 | ||
1,1025 | 4.81 | 06:32 | ||
0,03361 | 4.056 | 06:32 | ||
15,14 | 0.598 | 06:32 | ||
0,4637 | 0.151 | 06:32 | ||
210,98 | -4.564 | 06:32 | ||
6,441 | -4.86 | 06:32 | ||
0,433 | -2.233 | 06:32 | ||
0,00753 | -2.41 | 06:32 | ||
20,4650 | 5.327 | 06:32 | ||
0,6255 | 4.914 | 06:32 | ||
0,828 | 0.535 | 06:32 | ||
0,00084479 | 1.139 | 06:32 | ||
0,00002581 | 0.939 | 06:32 | ||
3,0070 | -3.156 | 06:32 | ||
0,0921 | -3.287 | 06:32 | ||
0,1355 | -0.044 | 06:32 | ||
0,0041 | -0.24 | 06:32 | ||
0,04075 | -0.074 | 06:32 | ||
96,5000 | 4.212 | 06:32 | ||
2,952 | 4.127 | 06:32 | ||
4.716,2 | -1.539 | 06:32 | ||
144,14 | -1.832 | 06:32 | ||
0,03002 | 0.671 | 06:32 | ||
0,00092 | 0.79 | 06:32 | ||
44,49 | -1.636 | 06:32 | ||
0,2930 | 2.34 | 06:32 | ||
0,5393 | 0.841 | 06:32 | ||
0,00778 | 1.699 | 06:32 | ||
17,6300 | 0.8 | 06:32 | ||
0,5399 | 0.037 | 06:32 | ||
0,05628 | 0.734 | 06:32 | ||
2,8980 | 4.697 | 06:31 | ||
0,089 | 4.723 | 06:31 | ||
38,54 | -0.747 | 06:32 | ||
1,1810 | -0.756 | 06:32 | ||
86,59 | -3.79 | 06:32 | ||
2,656 | -4.023 | 06:32 | ||
39,35 | -3.174 | 06:32 | ||
1,20 | -3.431 | 06:32 | ||
0,01494 | 1.24 | 06:32 | ||
0,9615 | -2.217 | 06:32 | ||
1,026 | 3.951 | 06:32 | ||
11,76 | -0.11 | 06:32 | ||
0,359 | -0.083 | 06:32 | ||
1,03 | -0.048 | 06:32 | ||
0,2355 | 2.302 | 06:32 | ||
0,1236 | 6.013 | 06:32 | ||
0,00003769 | 4.957 | 06:32 | ||
79,56 | 5.405 | 06:32 | ||
2,432 | 5.009 | 06:32 | ||
345,00 | -2.57 | 06:32 | ||
10,57 | -2.938 | 06:32 | ||
0,457 | -0.284 | 06:31 | ||
0,568 | 3.723 | 06:32 | ||
0,0174 | 3.397 | 06:32 | ||
1.875,00 | 4.225 | 06:32 | ||
57,42 | 4.154 | 06:32 | ||
0,002501 | -1.068 | 06:32 | ||
0,1148 | -2.787 | 06:32 | ||
3,8498 | 3.206 | 06:31 | ||
0,11763 | 0.29 | 06:31 | ||
0,11763 | 2.94 | 06:32 | ||
0,03446 | -0.203 | 06:32 | ||
32,75 | 0.276 | 06:32 | ||
1,0006 | -0.01 | 06:32 | ||
1,0923 | 0.22 | 06:32 | ||
0,4408 | 2.393 | 06:32 | ||
92,48 | 2.335 | 06:32 | ||
2,82 | 2.134 | 06:32 | ||
120,90 | 2.025 | 06:32 | ||
3,70 | 1.482 | 06:32 | ||
256,60 | 1.785 | 06:32 | ||
7,86 | 1.302 | 06:32 | ||
1,0000 | -0.03 | 06:32 | ||
1,0028 | 0.08 | 06:25 | ||
32,740 | 0.276 | 06:32 | ||
0,62300 | 2.299 | 06:32 | ||
0,01895 | 1.76 | 06:32 | ||
5,69 | 6.911 | 06:32 | ||
0,17 | 6.707 | 06:32 | ||
1,2975 | 0.054 | 06:32 | ||
0,03963 | -0.252 | 06:32 | ||
0,0752 | -1.053 | 06:32 | ||
0,1048 | -11.929 | 06:32 | ||
24,9800 | 2.883 | 06:32 | ||
0,7553 | 0.599 | 06:32 | ||
0,03678 | 1.322 | 06:32 | ||
0,02615 | 1.475 | 06:32 | ||
0,2690 | 5.408 | 06:32 | ||
0,003584 | -0.72 | 06:32 | ||
0,2857 | 0.492 | 06:32 | ||
79,00 | -0.341 | 06:32 | ||
2,42 | -0.371 | 06:32 | ||
0,0699 | -0.442 | 06:32 | ||
3.261,02 | -0.222 | 06:32 | ||
64.348,97 | -0.198 | 06:31 | ||
99,30 | 3.968 | 06:32 | ||
3,03 | 3.717 | 06:32 | ||
6,08 | 0.997 | 06:31 | ||
0,0001279 | 1.187 | 06:32 | ||
157,42 | -0.631 | 06:32 | ||
4,82 | -0.64 | 06:32 | ||
65,33 | 1.287 | 06:32 | ||
0,3198 | -0.591 | 06:32 | ||
0,236 | 0.042 | 06:32 | ||
24,06 | -0.869 | 06:32 | ||
0,74 | -0.996 | 06:32 | ||
0,0017139 | 3.104 | 06:32 | ||
0,00005248 | 2.68 | 06:32 | ||
0,03817 | -2.652 | 06:32 | ||
3,730 | 0.242 | 06:32 | ||
0,1139 | -0.52 | 06:31 | ||
0,1140 | -0.088 | 06:32 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,191 | 2.584 | 06:32 | ||
29,03 | -1.66 | 06:00 | ||
1,008 | -0.099 | 06:32 | ||
0,184800 | 0.271 | 06:32 | ||
0,005664 | -0.071 | 06:32 | ||
346,40 | 1.287 | 06:32 | ||
10,58 | 0.38 | 06:32 | ||
7.044,00 | 1.28 | 06:32 | ||
0,900 | -2.662 | 06:32 | ||
23,2 | -1.4 | 06:32 | ||
23,2 | 1.755 | 06:32 | ||
8,97 | 1.816 | 06:32 | ||
0,84380 | 0.969 | 06:32 | ||
0,02568 | 0.352 | 06:32 | ||
0,5145 | -0.271 | 06:32 | ||
6,76 | 0.14 | 02:05 | ||
5,18 | -4.95 | 06:15 | ||
0,2009 | -0.99 | 06:32 | ||
17,55 | -1.77 | 06:32 | ||
0,43 | -9.79 | 05:22 | ||
0,094 | -2.08 | 04:36 | ||
66,09 | -2.32 | 06:32 | ||
2,33 | -3.31 | 04:45 | ||
16,96 | 3.41 | 06:31 | ||
2,96 | -11.9 | 01:45 | ||
12,58 | 11.13 | 06:31 | ||
0,000002 | 0 | 10:00 | ||
0,1523 | -6.05 | 06:31 | ||
0,196268 | -1.1 | 06:31 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 06:31 | ||
18,27 | -1.34 | 06:21 | ||
2,64 | -11.4 | 05:19 | ||
0,61 | -1.61 | 00:51 | ||
0,025600 | 0 | 06:28 | ||
2,72 | -2.5 | 01:13 | ||
1,42 | -4.05 | 05:43 | ||
4,26 | 3.9 | 00:08 | ||
125,03 | 1.65 | 06:32 | ||
5,81 | 0.34 | 06:32 | ||
0,34 | -6.62 | 05:30 | ||
1,0104 | 1.19 | 06:32 | ||
24,31 | 0.16 | 06:32 | ||
2,83 | 6.39 | 06:22 | ||
4,58 | 0 | 03:02 | ||
0,96 | -4 | 01:28 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2349 | -3.07 | 06:32 | ||
0,95 | -3.06 | 05:23 | ||
0,35 | -11.11 | 05:59 | ||
4,58 | -0.21 | 03:47 | ||
1,46 | 1.38 | 02:16 | ||
2,20 | 0 | 00:52 | ||
6,02 | 2.55 | 05:29 | ||
5,8079 | -1.14 | 06:31 | ||
1,77 | 0 | 00:35 | ||
1,06 | -7.01 | 06:29 | ||
1,1910 | -0.58 | 06:32 | ||
52,6200 | -1.11 | 06:32 | ||
1,0028 | 0.05 | 06:26 | ||
0,37 | -4.37 | 06:01 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 05:26 | ||
12,04 | -1.06 | 06:01 | ||
6,40 | -1.68 | 05:27 | ||
4,15 | 3.75 | 06:24 | ||
0,000118 | 0 | 06:29 | ||
2,6544 | -2.44 | 06:32 | ||
4,66 | 4.95 | 03:35 | ||
5,81 | -7.63 | 01:06 | ||
2,78 | 4.11 | 05:33 | ||
7,8560 | -1.79 | 06:32 | ||
3,30 | 0 | 01:56 | ||
9,32 | 0.86 | 05:57 | ||
0,0722 | 7.6 | 06:32 | ||
10,75 | -12.81 | 06:23 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -1.22 | 23:53 | ||
6,42000 | -0.93 | 06:32 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.