FİNANS

Bize Ulaşın BİZE ULAŞIN

Compound

COMP
Binance
1.974,00
Son: 22 Mayıs 2024 01:18
3,41 %
Günlük Değişim
2.016,00 En Yüksek
1.871,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.963,45 0.246 01:19
69.955,00 0.35 01:18
2.241.122 0.327 01:19
3.783,59 4.029 01:19
3.784,19 1 01:18
121.212 4.097 01:19
515,2 1.457 01:19
16.488,00 1.396 01:18
2.828,00 0.462 01:19
88,3 0.398 01:19
17,160 0.275 01:18
0,5357 0.243 01:19
0,873 2.477 01:18
27,94 2.645 01:19
0,01 4.792 01:19
0,00 4.696 01:19
0,429 3.178 01:19
3.091,00 -0.515 01:18
96,7 -0.422 01:19
3,46200 -1.368 01:19
0,108 -1.188 01:18
166,00 3.556 01:19
5,18 3.515 01:19
1,03910 6.182 01:19
0,03245 6.115 01:19
73,28 -0.919 01:17
2,29 -0.65 01:18
15,79 -0.379 01:19
0,493 -1.02 01:18
0,493 -0.404 01:19
0,2204 7.094 01:19
0,1284 0.234 01:19
29,76 9.011 01:19
0,93 8.665 01:19
33,67 4.235 01:18
1,05 4.651 01:19
1,147 0 01:18
36,73 4.406 01:19
1,15 4.836 01:19
0,00709 -0.756 01:18
26,00 2.362 01:19
6,0190 1.262 01:19
0,1883 1.509 01:19
41,1 2.774 01:18
1,29 2.8 01:19
0,178 3.187 01:18
0,1197 -0.083 01:18
61,25 2.442 01:19
1,9150 2.406 01:18
10,7550 1.262 01:19
0,3357 1.215 01:19
0,00970 1.677 01:19
0,23086 1.45 01:19
0,007199 1.337 01:19
1,48 -0.922 01:19
0,04646 -0.493 01:19
7,407 1.633 06:00
41,57 0.8 01:19
1,30 0.621 01:19
84,23 0.874 01:19
2,629 1.193 01:19
297,70 3.153 01:19
9,30 3.104 01:19
38,09 6.545 01:18
1,1886 6.353 01:19
0,1052 0.095 01:19
80,88 -1.327 01:19
2,52 -1.31 01:19
27,18 -0.257 01:19
0,85 0 01:19
2,3422 0.184 01:19
0,07309 0.068 01:19
1.424,00 -4.237 01:19
44,46 -4.348 01:19
3,75 -0.24 01:18
0,0949 0.105 01:19
0,1595 3.37 01:18
0,1702 0.177 01:18
2,9570 -2.345 01:18
281,6 -0.53 01:18
8,80 -0.11 01:19
8,80 -0.283 01:19
18,24 20.795 01:19
5,2430 0.769 01:18
0,1635 0.615 01:19
0,680 2.485 01:19
1.317,4 5.047 01:19
41,11 4.872 01:19
31,62 -5.017 01:18
0,99 -4.999 01:19
253,1 1.402 01:18
7,90 1.437 01:19
4,58 0.948 01:19
0,299 4.181 01:19
4,00 3.631 01:19
52,1800000 3.593 01:18
1,625 3.569 01:19
85,2800000 3.558 01:19
2,6640 3.176 01:18
0,2552 0.433 01:18
28,79 0.489 01:19
0,899 0.458 01:19
0,06901 0.951 01:19
0,532 -2.744 01:19
369,50 3.967 01:19
13,4500 7.257 01:19
0,4200 7.17 01:19
0,3030 2.851 01:19
19.750 4.15 01:19
616,3 4.017 01:19
0,791 1.566 01:18
1,2 9.373 01:19
0,40230 3.392 01:19
0,01256 3.282 01:19
3,20 0.031 01:18
0,00102550 10.506 01:19
0,00003202 10.452 01:19
2,7220 2.062 01:19
0,0850 2.041 01:18
0,00004010 1.237 01:19
0,00000125 0.806 01:18
0,4680 -0.574 01:19
29,330 0.583 06:00
1,0003 -0.08 08:00
0,263 1.665 01:19
90,98 3.492 01:18
2,84 3.496 01:19
0,901 -0.122 01:19
0,02798 4.403 01:19
7,65 1.554 01:19
0,2390 1.659 01:19
0,190 -3.943 01:19
0,3550 -3.191 01:19
4,005 1.753 01:19
0,1250 1.626 01:19
100,70 -0.592 01:18
3,15 -0.82 01:18
0,5497 2.308 01:18
0,0171700 2.257 01:19
0,072 0.364 01:19
22,46 0.045 01:19
0,70 0.558 01:19
1.974,00 3.405 01:18
61,8 4.126 01:19
0,3272 0.399 01:19
0,01021 0.314 01:19
4,7000 4.607 01:19
0,1474 5.45 01:19
75,20 -3.043 01:19
15,5100 5.51 01:19
0,485 5.713 01:19
0,7155 1.245 01:19
0,2122 1.289 01:18
0,335 0.06 01:18
0,1698 -1.451 01:19
0,3927 -4.8 01:18
2,69 4.257 01:17
288,39 12.652 01:19
9,00 12.491 01:19
4,98 -0.08 01:19
0,15559 -0.116 01:19
0,00044170 -0.406 01:18
30,9 -0.162 01:18
0,00030700 0.987 01:18
21,53 1.509 01:18
2,38 1.539 01:19
0,04535 0.132 01:18
0,001417 0.283 01:18
12,13 -2.928 01:18
0,04764 3.655 01:19
0,01225 3.99 01:19
0,506 4.651 01:19
0,03194 1.687 01:18
0,189 0.961 01:19
5,395 5.371 01:19
0,1685 1.11 01:19
0,1685 5.07 01:19
243,0 0.746 01:18
7,60 0.877 01:19
0,3688 3.421 01:19
2,136 1.521 01:19
90,33 -0.331 01:19
2,83 -0.247 01:19
20,3300 12.196 01:18
0,6339 12.138 01:19
41,05 1.208 01:19
0,5357 -0.815 01:19
11,32 7.096 01:19
0,354 7.115 01:19
694,40 20.43 01:19
21,70 20.155 01:19
0,0001900 2.592 01:19
4,671 -0.828 01:19
1.013,10 -2.988 01:18
31,63 -2.975 01:19
134,45 3.122 01:18
4,20 3.041 01:19
75,6 -1.28 01:18
32,0300 0.125 01:18
1,000 -0.01 01:19
80,74 5.551 01:19
2,5193 5.587 01:19
9,2810 -1.013 01:19
0,289 -0.618 01:18
199,09 1.215 01:18
6,23 1.55 01:19
0,03367 -7.576 01:19
1,84 4.494 01:19
0,4904 -7.402 01:19
0,097 0.941 01:18
0,0072869 8.518 01:19
0,00022759 8.552 01:19
0,96 1.157 01:19
0,903 -2.537 01:19
4,36 2.761 01:19
0,01909 -2.899 01:19
42,78 1.094 01:19
1,33 0.87 01:19
28,07 -3.43 01:19
0,8769 -3.308 01:19
1,65 -2.073 01:19
0,005121 -0.737 01:19
4,681 2.205 01:19
1,382 1.387 01:19
0,04306 1.151 01:19
118,03 -0.832 01:17
3,69 -0.914 01:19
5,29 -1.158 01:19
0,02001 -4.895 01:18
1,774 -0.113 01:18
0,2973 2.872 01:19
0,5658 2.556 01:19
7,36 0 01:19
0,23 -0.13 01:19
33,20 -2.094 01:19
340,60 -2.07 01:19
3,29 -3.235 01:18
10,892 1.699 01:18
0,3402 1.552 01:19
1,334 5.039 01:19
0,1984 0.916 01:19
3,70 -1.91 01:19
0,1154 -1.536 01:19
0,3095 -0.226 01:19
0,82 -1.183 01:19
4,37 -0.297 01:19
0,3220 -1.679 01:18
0,86 1.113 01:19
0,07726 1.711 01:18
0,002415 1.856 01:19
428,0 -0.857 01:18
13,37 -0.993 01:19
0,236 -0.085 01:19
0,05925 -0.936 01:18
24,8580 -1.665 01:19
0,7770 -1.436 01:19
94,6 1.21 01:18
79,5000 -2.334 01:18
2,500 -1.532 01:19
888,80 0.045 01:18
27,730 -0.216 01:19
0,00962 0.522 01:19
7,4720 1.26 01:18
0,2331 1.26 01:19
0,05358 0.714 01:19
0,0107 -2.338 01:19
0,02627 2.178 01:18
0,65440 -1.55 01:19
0,0204 -1.594 01:19
16,8300 -1 01:19
0,523 -1.341 01:19
0,03305 0.517 01:19
133,20 -4.585 01:18
4,15 -5.073 01:19
38,47 -4.256 01:19
1,20 -4.137 01:19
2,53 -0.512 01:18
0,697 0.043 01:19
0,86 1.422 01:18
0,007125 -0.154 01:18
0,188 0.857 01:18
0,00000601 -1.475 01:19
0,4201 -1.339 01:19
0,622 1.883 01:18
77,66 -0.321 01:19
32,1 -0.743 01:19
86,810 -4.457 01:19
2,7120 -4.473 01:18
73,00 9.118 01:19
2,27 8.457 01:19
0,116680 -0.774 01:19
0,003642 -0.763 01:19
0,00820 -0.835 01:19
531,5 -3.011 01:18
16,59 -0.6 01:19
16,59 -3.164 01:19
1,10 2.235 01:19
0,2983 1.187 01:19
2,86 -1.784 01:19
0,08965 -1.505 01:19
671,00 0.796 01:18
20,95 0.663 01:19
1,10 0.919 01:18
9,35 7.064 01:18
0,2922 7.151 01:18
0,00002425 -7.443 01:18
1,694 -7.381 01:19
0,2119 3.014 01:18
19,42 0.936 01:19
0,6064 1.185 01:19
0,00 0.454 01:19
0,0001 0.509 01:19
25,10 2.7 01:19
0,78 3.127 01:19
15,01 1.282 01:18
0,4687 1.253 01:19
53,54 2.962 01:19
1,67300 2.827 01:19
3,550 0.282 01:19
23,286 -2.348 01:18
0,727 -2.39 01:19
12,9700 1.885 01:19
0,4045 1.889 01:19
0,004529 -0.505 01:19
11,2400 1.079 01:18
0,351 0.834 01:18
0,49 -3.704 06:00
0,0618 3.241 01:19
0,067 1.382 01:19
0,88500 4.24 01:19
0,02763 4.068 01:19
2.569,0000 10.069 01:19
80,2600 9.75 01:19
26,74 -0.779 01:18
0,834 -0.926 01:19
98.280,00 -3.229 01:19
3.065 -3.037 01:19
21,5 0.654 01:18
506,70 3.556 01:19
15,8 4.032 01:18
63,14 1.609 01:19
1,9730000 1.701 01:19
251,2 -3.839 01:18
7,843 -3.826 01:19
511,1 -2.536 01:19
15,96 0.19 01:18
15,96 -2.385 01:19
1,44 0.697 01:18
16,0000 2.894 01:19
0,5002 2.964 01:19
0,1185 1.196 01:19
29,66 2.311 01:19
23,06 -0.432 01:18
0,72 -0.18 01:19
0,6465 -0.324 01:18
0,2288 -2.013 01:19
33,69 4.372 01:18
1,0528 4.6 01:19
4,61 2.536 01:19
0,1440 2.564 01:19
4,43 -2.207 01:18
0,719 1.697 01:19
23,6300 -1.254 01:19
0,7382 -1.389 01:19
0,728 6.351 01:17
0,02281 6.639 01:19
0,4948 -3.51 01:19
0,00000466 -0.851 01:19
10,461 -0.295 01:19
0,3268 -0.427 01:19
0,00237 -1.331 01:19
90,25 -1.902 01:19
2,82 -1.776 01:19
1.405,00 1.517 01:19
43,83 1.717 01:19
1,49 3.918 01:19
0,89 -1.047 01:18
0,1029 0.882 01:19
77.085,00 0.019 01:18
2.406 -0.083 01:19
207,70 6.295 01:19
6,49 6.343 01:19
0,0502 12.851 01:19
0,000433 24.96 01:19
0,00001351 25.093 01:19
1,12 1.269 01:19
0,2053 -0.581 01:18
2,93 13.286 01:19
0,3586 1.644 01:18
12,3300 1.066 01:19
0,3849 0.971 01:19
0,235 3.21 06:00
0,71 -2.815 01:18
0,4375 -1.884 01:19
0,02431 2.878 01:19
26,47 3.991 01:19
0,82 3.735 01:19
79,49 0.608 01:19
2,4810 0.608 01:19
0,3206 -1.019 01:18
10,39 0.62 01:19
0,4255 3.277 01:19
129,40 1.922 01:18
4,03 1.818 01:19
0,622 -0.781 01:19
4,83 -2.661 01:19
14,8800 1.918 01:19
0,4623 1.337 01:19
0,01905 -0.574 01:19
0,01273 2.968 01:18
97,8 -2.976 01:19
3,902 0.13 01:18
3,902 1.167 01:19
0,1 -1.171 01:18
54,80 0.164 01:19
1,710 0.059 01:18
3,9430 0.689 01:17
0,123 0.901 01:18
61,78 -3.242 01:18
1,921 -4.541 01:19
0,1868 -1.632 01:19
0,0679 0.608 01:19
0,00212 0.427 01:19
0,0762 -2.357 01:19
0,0669 1.151 01:19
0,1394 3.952 01:19
0,1698 0.295 01:19
3,34 2.577 01:19
355,77 2.495 01:19
11,099 2.389 01:19
2,977 -2.744 01:18
0,09316 -2.42 01:19
21,45 4.634 01:18
0,00877 -7.531 01:19
6,822 -5.184 01:19
0,00000045 0 01:19
1,0118 0.417 01:19
0,03156 0.638 01:18
14,98 0.537 01:18
0,4677 0.819 01:19
195,15 0.046 01:19
6,089 -0.18 01:19
0,397 1.429 01:19
0,00739 -0.297 01:19
18,1990 -0.606 01:19
0,5686 -0.525 01:19
0,817 1.314 01:19
0,00082087 1.386 01:19
0,00002563 1.304 01:19
2,9240 13.333 01:19
0,0913 13.421 01:19
0,1266 1.231 01:19
0,0040 1.594 01:19
0,03861 0.809 01:19
94,2000 0.857 01:19
2,940 0.858 01:19
5.710,7 -3.888 01:19
178,33 -3.964 01:19
0,02806 2.036 01:18
0,00088 2.037 01:19
46,83 -0.573 01:18
0,2832 -0.035 01:19
0,4532 -3.245 01:19
0,00846 8.852 01:19
18,1500 1.453 01:18
0,5669 1.96 01:18
0,05697 -2.164 01:19
2,6460 -0.825 01:17
0,083 -0.6 01:18
39,52 4.274 01:19
1,2340 4.223 01:19
69,63 2.823 01:19
2,176 3.225 01:19
36,34 0.442 01:19
1,13 0.336 01:19
0,01302 0.023 01:18
1,1260 -0.266 01:19
1,208 1.003 01:19
11,23 0.125 01:19
0,350 0.229 01:19
0,80 -0.914 01:19
0,2003 4.052 01:18
0,1102 -1.059 01:19
0,00003580 1.907 01:19
80,45 2.315 01:18
2,504 2.204 01:19
307,50 0.622 01:19
9,63 0.838 01:19
0,451 -1.421 01:18
0,584 2.635 01:18
0,0183 2.528 01:19
3.638,00 -2.178 01:19
113,71 -2.118 01:19
0,002466 2.451 01:18
0,1289 -1.385 01:18
3,9594 0.172 01:19
0,12357 0.03 01:18
0,12357 0.073 01:19
0,03930 0.614 01:19
32,04 0.031 01:17
0,9997 -0.1 01:18
1,1083 -0.85 01:19
0,4708 1.553 01:19
114,96 -0.208 01:19
3,59 -0.195 01:19
158,60 -4.916 01:18
4,95 -5.01 01:19
308,70 3.21 01:19
9,62 3.196 01:19
1,0003 0.07 01:19
1,0005 -0.03 01:18
32,050 0.125 01:19
0,72800 0.552 01:19
0,02272 0.368 01:19
6,17 1.497 01:19
0,19 1.458 01:19
1,1648 -0.708 01:19
0,03638 -0.71 01:19
0,0794 0.253 01:19
0,0981 -1.586 01:19
15,4300 0.195 01:18
0,4817 0.062 01:18
0,03458 2.459 01:18
0,02519 1.696 01:19
0,2274 -1.345 01:18
0,003163 -1.187 01:19
0,2661 6.397 01:19
81,88 -1.29 01:19
2,56 -1.274 01:19
0,0670 -0.119 01:18
3.921,26 4.317 01:19
70.000,00 0.12 01:19
87,93 -1.124 01:19
2,75 -1.095 01:19
6,26 1.954 01:18
0,0001258 1.533 01:18
161,47 0.317 01:19
5,05 0.298 01:19
80,36 1.954 01:19
0,3422 2.732 01:19
0,228 5.27 01:18
23,69 11.602 01:19
0,74 11.599 01:19
0,0016725 0.204 01:18
0,00005225 0.269 01:19
0,03979 0.404 01:19
3,589 0.335 01:19
0,1122 -0.36 01:18
0,1122 0.538 01:19
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,279 1.75 01:19
29,03 -1.66 06:00
0,993 1.638 01:19
0,192700 -1.129 01:19
0,006022 -1.003 01:19
319,10 2.112 01:19
9,93 1.742 01:18
7.238,00 0.808 01:19
0,934 3.023 01:19
24,4 -0.53 01:18
24,4 -0.692 01:19
8,87 -1.115 01:19
0,79150 1.086 01:17
0,02471 1.229 01:19
0,5716 -0.14 01:19
6,14 0.65 01:09
5,11 -1.16 01:09
0,1882 -0.21 01:18
15,96 0.16 01:19
0,46 -2.74 01:07
0,093 3.33 00:52
69,21 0.09 01:18
2,22 0.9 00:35
5,66 6.39 01:18
2,88 9.09 01:14
8,20 -3.75 01:19
0,000002 0 10:00
0,5604 -0.36 01:18
0,228322 1.75 01:17
0,0637 -2.3 10:56
0,9999 0 01:18
14,86 7.52 01:17
2,93 8.51 00:00
0,64 0 01:17
0,025600 0 06:28
2,31 3.12 23:47
1,54 10 00:38
3,45 0.87 23:06
120,94 1.13 01:19
5,23 0.57 01:19
0,30 -2.31 00:40
0,9033 -0.12 01:19
24,80 -0.56 01:17
2,54 0 01:12
4,35 4.81 00:41
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2331 0.18 01:18
0,77 -2.53 00:44
0,33 -0.59 00:52
4,61 6.46 01:17
1,39 3.73 00:39
2,00 1.01 00:58
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 1 01:05
1,2790 0.39 01:19
51,2200 0.06 01:16
1,0005 0 00:26
0,29 -4.57 01:11
0,00022 0 09:16
8,11 0.87 01:10
12,15 -0.49 01:09
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 01:16
2,1762 0.32 01:19
4,38 -7 01:07
10,96 -4.69 01:10
2,58 0.78 01:01
9,6420 1.02 01:18
3,51 -4.35 00:40
9,02 0.78 01:07
0,0670 1.52 01:19
8,68 -1.13 01:09
0,69027 225.6 22:13
2,37 0.42 23:20
6,97000 -0.14 01:18