FİNANS

Compound

COMP
Binance
3.799,00
Son: 15 Aralık 2024 05:43
-2,52 %
Günlük Değişim
3.985,00 En Yüksek
3.667,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.780,94 -0.376 05:43
101.797,00 1.03 05:42
3.575.633 0.077 05:43
3.884,21 1.34 05:42
3.884,48 -0.83 05:43
136.430 -0.422 05:43
533,5 -1.984 05:43
18.719,00 -1.676 05:43
4.189,00 -2.74 05:43
119,2 -3.176 05:43
84,970 -0.887 05:43
2,4186 -1.362 05:43
36,75 -3.972 05:43
1,044 -4.529 05:43
0,007912 -4.514 05:43
0,00 -4.943 05:43
0,480 -5.601 05:43
13.247,00 -0.905 05:43
376,6 -1.471 05:43
3,65200 -4.548 05:43
0,104 -5.22 05:43
96,05 -5.36 05:43
2,73 -5.832 05:43
1,07300 -6.93 05:43
0,03056 -7.366 05:43
65,31 -4.041 05:43
1,86 -4.625 05:43
37,59 -4.302 05:43
1,071 2.41 05:42
1,071 -4.639 05:43
0,2734 9.011 05:43
0,1544 3.555 05:43
17,00 -4.494 05:43
0,48 -4.701 05:43
20,14 6.28 06:00
0,61 6.763 06:00
1,356 0.593 05:43
23,81 -3.992 05:43
0,67 -5.043 05:43
0,00450 -5.982 05:43
26,71 -1.33 05:43
14,8730 -2.022 05:43
0,4226 -2.492 05:43
53,0 -5.626 05:43
1,51 -5.974 05:43
0,217 -6.253 05:43
0,1089 -5.304 05:43
56,75 -0.578 05:42
1,6140 -1.164 05:43
5,6830 -6.206 05:43
0,1620 -6.737 05:43
0,01025 -8.318 05:43
0,34930 2.826 05:43
0,009948 2.304 05:43
1,58 -4.573 05:43
0,04487 -5.258 05:43
7,407 1.633 06:00
54,55 -4.683 05:43
1,55 -5.015 05:43
74,45 -6.293 05:43
2,123 -6.558 05:43
469,70 -5.683 05:43
13,37 -6.241 05:43
34,81 -3.972 05:43
0,9914 -4.379 05:43
0,1038 -3.941 05:42
71,15 -2.401 05:43
2,03 -2.591 05:43
21,69 -3.771 05:43
0,61 -5.095 05:43
2,1397 -5.281 05:43
0,06074 -6.179 05:43
773,00 -3.748 05:43
22,02 -4.01 05:43
2,32 1.354 05:43
0,0730 -4.575 05:43
0,1230 -5.312 05:43
0,1239 -5.851 05:43
2,3170 -0.172 05:43
315,3 -0.943 05:43
8,98 3.53 05:42
8,99 -1.513 05:43
19,91 -5.64 05:43
7,0780 -3.988 05:42
0,2011 -4.647 05:43
2,206 -3.143 05:43
1.763,0 -5.261 05:43
50,10 -5.915 05:43
31,81 -4.532 05:43
0,91 -5.33 05:43
266,8 -4.063 05:43
7,56 -4.86 05:43
3,92 -2.873 05:43
0,336 -5.826 05:43
3,40 -5.082 05:43
37,9100000 2.294 06:00
1,867 -7.437 05:43
94,8700000 8.497 05:43
2,6980 7.92 05:43
0,2785 -5.689 05:43
26,81 -6.226 05:43
0,764 -6.765 05:43
0,05656 -0.124 05:43
0,367 -5.994 05:43
402,40 -3.223 05:43
13,6400 -2.222 05:42
0,3886 -2.582 05:43
0,1586 -7.468 05:43
25.170 -1.248 05:43
716,7 -1.668 05:43
0,881 -2.962 05:43
0,5 -2.626 05:43
0,28430 -3.823 05:43
0,00809 -4.496 05:43
2,15 44.527 06:00
0,00128220 -5.755 05:43
0,00003648 -6.173 05:43
3,0110 -5.046 05:43
0,0856 -6.037 05:43
0,00004573 -3.176 05:42
0,00000131 -2.963 05:43
0,6107 -5.274 05:43
29,330 0.583 06:00
1,0003 -0.08 08:00
0,213 -5.494 05:43
114,12 -6.012 05:43
3,24 -6.975 05:43
0,821 -4.492 05:43
0,02467 -5.079 05:43
7,26 -4.097 05:43
0,2066 -4.749 05:43
0,223 -8.521 05:43
0,3128 -9.491 05:43
3,904 -3.842 05:43
0,1111 -4.471 05:43
78,60 -0.632 05:41
2,24 -1.411 05:43
0,4819 -5.119 05:43
0,0137290 -5.422 05:43
0,081 -3.939 05:43
21,60 -9.434 05:43
0,62 -9.751 05:43
3.799,00 -2.515 05:43
107,8 -3.638 05:43
0,5285 -3.453 05:43
0,01504 -3.947 05:43
5,7240 -3.717 05:42
0,1631 -4.249 05:43
20,33 -5.221 05:43
40,0300 -5.097 05:43
1,141 -4.806 05:43
0,8982 -3.222 05:43
0,2004 -4.798 05:43
0,995 10.626 05:43
0,2015 5.941 05:43
0,0339 -62.458 06:00
5,91 -10.691 05:43
162,40 -4.862 05:43
4,62 -5.613 05:43
6,49 -6.3 05:43
0,18468 -6.77 05:43
0,00045180 -5.044 05:43
46,0 -5.309 05:43
0,00021850 5.965 06:00
21,10 -2.585 05:43
3,27 -9.981 05:43
0,05530 -6.096 05:43
0,001571 -7.206 05:43
9,70 -3.704 05:43
0,04570 3.722 05:43
0,01520 0.863 05:43
0,821 -6.851 05:43
0,00390 -31.699 06:00
0,183 -10.542 05:43
13,993 -2.732 05:43
0,3984 2.52 05:43
0,3985 -3.075 05:43
303,7 -4.346 05:43
8,61 -5.48 05:43
0,2619 -7.095 05:43
2,092 -3.709 05:43
75,50 -2.956 05:43
2,14 -3.905 05:43
21,6400 -7.482 05:42
0,6160 -8.115 05:43
46,57 -3.482 05:43
0,5069 -4.196 05:43
10,58 -5.991 05:43
0,300 -6.837 05:43
1.532,60 2.241 05:43
43,64 1.276 05:43
0,0000194 -53.477 06:00
3,181 -4.703 05:42
1.169,20 -1.2 05:42
33,18 -2.268 05:43
94,33 -0.422 05:43
2,69 -0.776 05:43
59,2 -2.423 05:43
35,1500 0.142 05:43
1,001 -0.319 05:43
61,10 -3.016 05:43
1,7400 -3.494 05:43
11,1340 -3.09 05:43
0,317 -3.502 05:43
228,23 -3.855 05:43
6,49 -4.35 05:43
0,04834 -9.628 05:43
2,15 -13.255 05:43
0,4428 -7.884 05:43
0,092 -5.425 05:43
0,0081750 -4.184 05:43
0,00023274 -4.576 05:43
0,93 -6.332 05:43
0,721 -4.514 05:43
5,62 3.29 05:43
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
43,33 -5.31 05:43
1,2321 -5.832 05:43
2,76 -4.376 05:43
0,005044 -3.168 05:43
3,472 -6.188 05:43
1,759 -3.251 05:43
0,05008 -3.581 05:43
84,24 5.736 06:00
2,54 6.807 06:00
5,52 -4.582 05:43
0,00196 -67.603 11:00
1,223 -7.489 05:43
0,3021 -6.644 05:43
0,4175 -4.001 05:43
6,80 -4.102 05:43
0,19 -4.579 05:43
37,38 -8.472 05:43
285,40 -2.427 05:43
2,48 -2.855 05:43
9,630 -3.892 05:41
0,2737 -4.568 05:43
1,151 -3.521 05:43
0,1837 -6.276 05:43
10,32 -4.232 05:43
0,2940 -4.661 05:43
0,2861 -4.058 05:43
0,64 -5.843 05:43
1,90 -5.836 05:43
0,3096 -5.031 05:43
0,54 -5.492 05:43
0,10836 -6.707 05:43
0,003081 -7.255 05:43
457,3 -2.495 05:43
13,02 -3.096 05:43
0,219 -5.596 05:43
0,06664 -5.112 05:43
18,2300 -4.154 05:43
0,5197 -4.414 05:43
55,2 -5.673 05:43
38,5700 -3.333 06:00
1,812 -6.55 05:43
966,30 -5.616 05:43
27,510 -6.045 05:43
0,00847 -5.08 05:43
13,6240 -6.319 05:43
0,3878 -6.712 05:43
0,04626 -4.952 05:43
0,0086 -6.264 05:43
0,00521 -46.289 06:00
1,55800 -2.686 05:43
0,0443 -3.061 05:43
12,2200 11.802 07:14
0,522 -6.517 05:43
0,04340 -4.405 05:43
129,30 -6.304 05:43
3,67 -6.973 05:43
38,11 -3.932 05:43
1,09 -4.309 05:43
1,90 -1.81 05:43
0,554 -6.244 05:43
1,31 -6.382 05:43
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000369 2.786 05:41
0,3754 2.428 05:43
0,667 -5.094 05:43
16,48 -19.334 06:00
37,8 -4.11 05:43
63,920 -2.576 05:43
1,8180 -3.092 05:43
81,72 5.896 05:43
2,32 4.743 05:43
0,079880 -5.311 05:43
0,002269 -6.007 05:43
0,00656 -7.315 05:43
1.026,7 0.805 05:43
29,26 1.21 05:41
29,27 0.515 05:43
1,01 -4.068 05:43
0,2887 -7.616 05:43
1,65 -2.877 06:00
0,04831 -3.88 06:00
571,80 -5.3 05:43
16,24 -6.134 05:43
2,30 -7.88 05:43
9,16 -4.633 05:43
0,2607 -5.338 05:43
0,00001095 -4.283 05:43
1,113 -5.196 05:43
0,1902 -3.157 05:43
19,03 -4.42 05:43
0,5406 -4.941 05:43
0,00 -2.252 05:43
0,0001 -2.943 05:43
20,64 -5.925 05:43
0,59 -6.552 05:43
21,59 -4.087 05:43
0,6139 -4.644 05:43
37,33 -7.255 05:43
1,06300 -7.646 05:43
3,667 -20.039 05:43
12,920 1.333 06:00
0,379 0.877 06:01
9,7000 -5.273 05:42
0,2761 -6.375 05:43
0,003798 -2.239 05:43
9,2880 -7.185 05:43
0,264 -7.587 05:43
0,49 -3.704 06:00
0,0759 1.853 05:43
0,035 3.448 06:00
0,47140 -4.594 05:43
0,01341 -5.163 05:43
1.877,0000 -4.284 05:43
53,3900 -5.135 05:43
28,88 0.069 05:43
0,822 -0.533 05:43
68.942,00 -5.611 05:43
1.957 -6.453 05:43
23,9 -1.69 05:43
570,60 -4.821 05:43
16,2 -5.827 05:43
47,59 -4.553 05:43
1,3470000 -5.54 05:43
235,2 -3.09 05:43
6,673 -3.986 05:43
0,00161140 -5.275 05:43
627,8 -3.859 05:43
17,88 3.17 05:42
17,88 -4.385 05:43
1,48 -0.736 05:43
12,1400 -4.635 05:43
0,3449 -5.714 05:43
0,1158 -6.083 05:43
22,02 -3.843 05:43
18,88 -4.791 05:43
0,54 -5.621 05:43
0,5018 -3.333 05:43
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
4,80 -5.773 05:43
0,1362 -6.392 05:43
5,35 -1.055 05:43
0,383 -1.289 06:00
137,0500 0.935 05:43
3,8948 0.389 05:43
1,145 -5.684 05:43
0,03257 -6.381 05:43
0,3885 -4.428 05:43
0,00000270 -5.594 05:42
9,643 -5.692 05:43
0,2745 -5.993 05:43
0,00012 -54.231 06:00
86,80 -4.289 05:43
2,47 -4.703 05:43
1.222,00 -4.307 05:43
34,80 -4.605 05:43
1,05 13.348 06:00
0,62 -6.21 05:43
0,1189 -3.569 05:43
93.138,00 -0.327 05:43
2.654 -0.674 05:43
208,50 -0.667 05:43
5,93 -1.397 05:43
0,0581 -4.222 05:43
0,000825 -3.202 05:43
0,00002349 -3.611 05:43
1,04 -3.507 05:43
0,1639 -5.205 05:43
1,89 -5.97 05:43
0,3428 -2.641 05:43
7,9130 -5.573 05:43
0,2254 -5.927 05:43
0,235 3.21 06:00
0,31 -4.793 06:00
21,130 -2.851 05:43
0,3395 -5.563 05:43
0,02242 -1.968 05:43
15,46 -7.482 05:42
0,44 -7.634 05:43
68,22 -1.001 05:42
1,9430 -1.67 05:43
0,2924 -4.037 05:43
6,81 -4.38 05:43
0,7895 -3.567 05:43
136,45 6.802 05:43
3,88 6.271 05:43
0,531 -3.648 05:42
3,93 -1.208 05:43
15,1200 -6.551 05:43
0,4307 -6.856 05:43
0,02260 -4.641 05:43
0,01151 -3.261 05:43
137,2 -4.523 05:43
3,950 2.44 05:42
3,952 -5.046 05:43
0,1 -6.078 05:43
55,84 -3.156 05:42
1,588 -3.699 05:43
5,0950 -4.642 05:43
0,145 -5.039 05:43
187,61 -0.483 05:43
5,341 -0.909 05:43
0,0770 -5.637 05:43
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0730 -6.421 05:43
0,0427 -7.529 06:00
0,1417 -15.705 05:43
0,1315 -6.339 05:43
2,53 -3.912 05:43
322,70 -1.885 05:43
9,160 -2.77 05:43
3,814 -4.002 05:43
0,10840 -4.929 05:43
15,13 -6.083 05:43
0,01392 -7.008 05:43
6,234 -4.766 05:43
0,00000026 -7.143 05:41
0,9495 -4.332 05:43
0,02702 -5.06 05:43
25,75 -5.435 05:43
0,7329 -5.93 05:43
137,32 -2.981 05:43
3,910 -3.361 05:43
0,511 -4.557 05:43
0,00668 -4.778 05:43
20,4120 -2.786 05:43
0,5804 -3.379 05:43
0,704 -4.046 05:43
0,00096640 -2.952 05:43
0,00002750 -3.441 05:43
2,2930 -5.091 05:43
0,0651 -6.333 05:43
0,1774 1.529 05:43
0,0051 1.1 05:43
0,05471 -3.967 05:43
101,7600 -7.918 05:43
2,897 -8.323 05:43
7.763,8 -1.741 05:43
221,17 -2.142 05:43
0,03329 -3.953 05:43
0,00095 -4.213 05:43
28,35 -3.866 05:43
0,2492 -5.713 05:43
0,3497 -5.64 05:43
0,00739 -3.713 05:43
19,7200 -4.78 05:43
0,5600 -5.787 05:43
0,05258 -6.856 05:43
2,3050 -3.958 05:43
0,066 -4.998 05:43
21,97 -4.354 05:43
0,6244 -4.976 05:43
79,16 -2.74 05:43
2,242 -3.901 05:43
156,18 -6.479 05:43
4,45 -7.104 05:43
0,02457 -3.496 05:43
2,0269 -3.865 05:43
2,120 -5.018 05:43
12,71 -4.507 05:43
0,362 -5.181 05:43
0,75 -4.752 05:43
0,1467 -8.025 05:43
0,0782 -3.264 05:43
0,00002580 -4.444 05:43
92,17 -4.714 05:43
2,625 -5.098 05:43
242,30 -2.141 05:43
6,91 -2.718 05:43
0,651 -1.259 05:43
0,604 -5.785 05:43
0,0172 -6.114 05:43
2.591,00 -4.532 05:43
73,58 -5.18 05:43
0,005459 1.828 05:43
0,1195 -7.292 05:43
9,9040 -3.158 05:43
0,28210 1.4 05:41
0,28210 -3.523 05:43
0,03160 -5.105 05:43
35,29 0.484 05:43
1,0047 0.07 05:43
1,3466 -3.711 05:43
0,3544 -2.798 05:43
124,82 -6.348 05:43
3,56 -6.518 05:43
46,10 -5.726 06:00
1,34 -5.163 06:00
594,00 -1.98 05:43
16,87 -2.968 05:43
1,0002 0.03 05:43
1,0003 -0.01 05:41
35,120 0.429 05:43
0,82430 -4.551 05:43
0,02345 -5.022 05:43
5,08 -6.279 05:43
0,14 -6.894 05:43
2,0031 -4.08 05:43
0,05693 -4.528 05:43
0,0180 0 06:00
0,0958 4.805 05:43
17,0200 -3.515 05:41
0,4841 -4.479 05:43
0,04287 -7.027 05:43
0,01621 -2.992 05:43
0,2446 -8.901 05:43
0,003450 -3.926 05:43
0,2879 -2.868 05:42
36,02 0.028 06:00
1,08 0.186 06:00
0,0512 -5.503 05:43
4.102,05 -0.839 05:43
101.409,22 -0.419 05:43
100,00 -2.733 05:43
2,85 -3.029 05:43
6,62 -5.753 05:43
0,0001332 -4.94 05:43
103,76 -3.434 05:43
2,95 -4.122 05:43
73,26 -1.559 06:00
0,2792 -4.416 05:43
0,248 -5.205 05:43
11,32 -4.068 05:43
0,32 -4.779 05:43
0,0015291 -3.362 05:42
0,00004340 -4.531 05:43
0,01596 -4.603 06:00
14,958 -1.818 05:43
0,4258 3.42 05:42
0,4258 -2.137 05:43
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,815 -4.774 05:43
29,03 -1.66 06:00
1,425 -3.976 05:43
0,575500 0.157 05:43
0,016383 -0.316 05:43
386,20 0.599 05:43
10,96 -0.994 05:43
10.760,00 -5.944 05:43
0,656 -5.75 05:43
58,4 2.15 05:42
58,4 -2.488 05:43
14,96 -1.902 05:43
0,94680 -5.178 05:43
0,02697 -5.6 05:43
0,6118 -6.094 05:43
4,14 0.34 05:42
3,33 -0.29 23:38
0,4224 3.63 05:42
17,89 3.23 05:43
0,21 -0.79 05:43
0,005 -4.14 05:42
65,11 2.21 05:43
0,89 1.51 05:42
2,09 -2.13 05:43
2,97 0.41 05:42
2,20 -0.45 23:48
0,000002 0 10:00
0,2465 1.32 05:42
0,350815 -1.27 05:42
0,0637 -2.3 10:56
0,9989 0 05:09
3,07 1.18 05:43
1,05 1.02 05:43
0,02 -68.83 05:42
0,025600 0 06:28
0,01 -27.82 05:42
0,91 -0.93 05:42
3,01 0.63 05:42
144,60 -3.92 05:43
2,85 -1.04 04:45
0,23 1.4 05:42
1,0661 -2.55 05:43
29,16 -2.8 12:51
1,54 -3.07 05:43
2,58 1.47 05:43
0,37 -0.86 05:42
4,67 0 06:17
1,8250 2.36 07:59
0,3884 1.81 05:43
0,90 2.04 05:42
0,13 -23.13 05:42
2,01 -0.49 05:43
0,48 2.24 05:42
1,99 6.98 19:11
2,94 1.24 05:43
9,5020 0.07 05:37
0,85 -0.16 05:42
0,73 -3.3 05:43
1,8130 1.8 05:42
53,7000 1.11 05:42
1,0003 0.02 04:45
0,09 -8.4 05:42
0,00022 0 09:16
3,62 -6.43 05:42
215,850 -0.23 11:13
0,003 0 05:43
11,98 1.56 05:43
3,85 0.04 05:42
1,98 1 05:42
0,000050 8.69 23:18
2,2420 3.32 05:42
2,01 -0.6 05:43
5,02 6.58 23:54
0,05 -0.63 05:43
16,8640 2.16 05:43
2,70 2.71 05:42
1,79 -1.33 05:43
0,0864 -2.81 05:43
4,87 8.94 05:33
0,69027 225.6 22:13
0,89 -4.88 05:43
8,22000 3.27 05:43