
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
90.765,98 | 2.484 | 18:42 | ||
85.680,90 | 0.27 | 18:25 | ||
3.312.987 | 2.695 | 18:42 | ||
2.295,22 | -8.57 | 18:41 | ||
2.295,39 | 0.866 | 18:42 | ||
83.740 | 1.062 | 18:42 | ||
347,5 | 4.858 | 18:42 | ||
12.628,00 | 5.691 | 18:42 | ||
4.169,00 | -8.152 | 18:42 | ||
114,3 | -8.286 | 18:42 | ||
95,570 | -0.624 | 18:42 | ||
2,6212 | -0.584 | 18:42 | ||
21,99 | 1.383 | 18:41 | ||
0,605 | 1.956 | 18:42 | ||
0,004621 | -1.764 | 18:41 | ||
0,00 | -2.088 | 18:42 | ||
0,242 | -2.464 | 18:42 | ||
7.418,00 | 0.638 | 18:42 | ||
203,3 | 0.499 | 18:42 | ||
1,72900 | 0.875 | 18:42 | ||
0,047 | 0.637 | 18:42 | ||
36,15 | 2.67 | 18:42 | ||
0,99 | 2.902 | 18:42 | ||
1,03120 | -4.642 | 18:42 | ||
0,02824 | -4.755 | 18:42 | ||
55,29 | -3.339 | 06:00 | ||
1,03 | -0.097 | 18:41 | ||
35,30 | 13.032 | 18:42 | ||
0,966 | -6.34 | 18:41 | ||
0,967 | 12.87 | 18:42 | ||
0,1279 | -0.467 | 18:42 | ||
0,0899 | -1.856 | 18:42 | ||
5,59 | -2.783 | 18:42 | ||
0,15 | -3.165 | 18:42 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,305 | -4.326 | 18:42 | ||
8,56 | -4.677 | 18:42 | ||
0,23 | -4.947 | 18:42 | ||
0,00098 | -27.974 | 06:00 | ||
12,00 | 2.389 | 18:42 | ||
9,8020 | -0.497 | 18:42 | ||
0,2693 | -0.517 | 18:42 | ||
24,2 | -0.576 | 18:41 | ||
0,67 | -0.597 | 18:42 | ||
0,106 | -13.421 | 18:41 | ||
0,0451 | -1.957 | 18:42 | ||
37,00 | 0.298 | 18:42 | ||
1,0160 | 0.296 | 18:41 | ||
1,5840 | -1.431 | 18:42 | ||
0,0434 | -1.588 | 18:42 | ||
0,00032 | -50.769 | 06:00 | ||
0,18110 | -0.984 | 18:41 | ||
0,004924 | -2.205 | 18:42 | ||
0,77 | -1.059 | 18:42 | ||
0,02094 | -1.412 | 18:42 | ||
7,407 | 1.633 | 06:00 | ||
22,58 | -3.751 | 18:42 | ||
0,62 | -3.882 | 18:42 | ||
27,06 | -0.915 | 18:42 | ||
0,743 | -0.668 | 18:42 | ||
229,00 | -1.59 | 18:42 | ||
6,27 | -2.031 | 18:42 | ||
15,48 | -1.086 | 18:42 | ||
0,4244 | -1.141 | 18:42 | ||
0,0681 | 0.015 | 18:42 | ||
22,99 | -3.767 | 18:42 | ||
0,63 | -3.963 | 18:42 | ||
14,12 | -3.221 | 18:42 | ||
0,39 | -3.295 | 18:42 | ||
1,2343 | -1.177 | 18:41 | ||
0,03399 | -0.962 | 18:42 | ||
301,40 | -0.528 | 18:42 | ||
8,26 | -0.721 | 18:42 | ||
1,37 | -1.651 | 18:42 | ||
0,0368 | -4.167 | 18:42 | ||
0,0678 | -0.147 | 18:42 | ||
0,0619 | -1.118 | 18:42 | ||
1,4570 | -1.22 | 18:42 | ||
166,1 | -1.366 | 18:41 | ||
4,56 | -6.33 | 18:42 | ||
4,56 | -1.534 | 18:42 | ||
13,41 | -3.595 | 18:42 | ||
3,2700 | 0.031 | 18:41 | ||
0,0890 | -0.891 | 18:41 | ||
0,615 | -1.394 | 18:42 | ||
856,4 | 2.318 | 18:42 | ||
23,44 | 2.002 | 18:42 | ||
15,10 | -2.518 | 18:41 | ||
0,42 | -2.464 | 18:42 | ||
136,5 | -2.361 | 18:40 | ||
3,75 | -2.473 | 18:42 | ||
3,77 | 9.665 | 18:42 | ||
0,154 | -15.904 | 18:42 | ||
1,78 | 1.429 | 18:42 | ||
37,9100000 | 2.294 | 06:00 | ||
1,015 | 0.296 | 18:42 | ||
65,6600000 | 1.751 | 18:42 | ||
1,7990 | 1.581 | 18:42 | ||
0,1688 | -1.402 | 18:42 | ||
37,41 | -3.358 | 18:42 | ||
1,030 | -3.131 | 18:42 | ||
0,02407 | -3.488 | 18:41 | ||
0,159 | -1.181 | 18:42 | ||
223,00 | -0.801 | 18:41 | ||
4,7700 | -1.852 | 18:41 | ||
0,1311 | -1.724 | 18:42 | ||
0,0582 | -2.513 | 06:00 | ||
21.646 | -3.753 | 18:42 | ||
593,4 | -3.879 | 18:42 | ||
0,477 | 5.296 | 18:42 | ||
0,9 | -9.372 | 18:42 | ||
0,06910 | -1.847 | 18:42 | ||
0,00190 | -1.811 | 18:42 | ||
2,15 | 44.527 | 06:00 | ||
0,00050000 | -3.195 | 18:42 | ||
0,00001370 | -3.453 | 18:42 | ||
1,4860 | -3.943 | 18:41 | ||
0,0407 | -4.235 | 18:42 | ||
0,00002738 | 1.22 | 18:40 | ||
0,00000075 | 1.351 | 18:42 | ||
0,3558 | -12.04 | 18:41 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,086 | -1.27 | 18:42 | ||
66,31 | -10.645 | 18:41 | ||
1,82 | -10.767 | 18:42 | ||
0,402 | -0.961 | 18:42 | ||
0,01228 | -1.286 | 18:42 | ||
4,17 | -1.418 | 18:42 | ||
0,1145 | -1.378 | 18:42 | ||
0,112 | 0.808 | 18:42 | ||
0,1212 | -2.729 | 18:42 | ||
1,832 | -2.449 | 18:42 | ||
0,0502 | -2.524 | 18:42 | ||
43,20 | -1.144 | 18:41 | ||
1,18 | -1.583 | 18:42 | ||
0,2356 | -3.005 | 18:42 | ||
0,0064650 | -3.19 | 18:42 | ||
0,029 | -10.702 | 06:00 | ||
10,82 | 1.216 | 18:42 | ||
0,30 | 1.023 | 18:42 | ||
1.852,00 | -0.162 | 18:42 | ||
50,9 | -1.146 | 18:42 | ||
0,1657 | -2.184 | 18:41 | ||
0,00455 | -2.279 | 18:42 | ||
3,2400 | 12.931 | 18:42 | ||
0,0890 | 12.943 | 18:42 | ||
6,89 | -4.438 | 18:42 | ||
18,0100 | 9.951 | 18:42 | ||
0,494 | 9.74 | 18:42 | ||
0,4333 | -1.388 | 18:42 | ||
0,0909 | -0.438 | 18:42 | ||
0,162 | -1.337 | 18:42 | ||
0,1137 | -2.151 | 18:42 | ||
0,0339 | -62.458 | 06:00 | ||
2,43 | 3.226 | 18:42 | ||
56,60 | -0.176 | 18:42 | ||
1,56 | 0.129 | 18:42 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00028510 | -4.744 | 18:42 | ||
25,9 | -2.119 | 18:42 | ||
0,00021850 | 5.965 | 06:00 | ||
12,44 | 2.471 | 18:42 | ||
1,58 | 2 | 18:42 | ||
0,03310 | 4.023 | 18:42 | ||
0,000906 | 2.605 | 18:42 | ||
18,25 | -0.864 | 18:42 | ||
0,07640 | 1.407 | 18:42 | ||
0,00870 | 11.682 | 18:42 | ||
0,500 | 2.524 | 18:42 | ||
0,00390 | -31.699 | 06:00 | ||
0,087 | 0.116 | 18:42 | ||
7,921 | -0.29 | 18:42 | ||
0,2171 | -6.83 | 18:41 | ||
0,2171 | -0.491 | 18:42 | ||
179,2 | 1.76 | 18:42 | ||
4,91 | 1.614 | 18:42 | ||
0,1247 | -0.796 | 18:42 | ||
0,727 | 1.991 | 18:42 | ||
14,93 | -5.025 | 18:41 | ||
0,41 | -5.104 | 18:42 | ||
8,0000 | -3.148 | 18:41 | ||
0,2200 | -3.041 | 18:42 | ||
24,27 | 7.867 | 18:42 | ||
0,2635 | -1.311 | 18:42 | ||
4,07 | -2.138 | 18:42 | ||
0,112 | -2.275 | 18:42 | ||
807,40 | 0.161 | 18:42 | ||
22,21 | 0.407 | 18:42 | ||
0,0000194 | -53.477 | 06:00 | ||
1,691 | 2.175 | 18:42 | ||
724,30 | -0.097 | 18:42 | ||
20,04 | 0.805 | 18:42 | ||
34,74 | -0.115 | 18:42 | ||
0,95 | -0.314 | 18:42 | ||
30,9 | -1.056 | 18:42 | ||
36,4600 | 0.247 | 18:41 | ||
0,999 | -0.03 | 18:42 | ||
24,83 | 1.888 | 18:42 | ||
0,6810 | 1.642 | 18:42 | ||
4,6560 | 3.697 | 18:41 | ||
0,128 | 3.821 | 18:42 | ||
120,98 | -1.506 | 18:42 | ||
3,32 | -1.69 | 18:42 | ||
0,02205 | -6.21 | 18:42 | ||
1,19 | -1.731 | 18:42 | ||
0,2019 | -3.536 | 18:42 | ||
0,040 | 0.765 | 18:42 | ||
0,0029560 | -1.663 | 18:42 | ||
0,00008096 | -2.092 | 18:42 | ||
0,48 | -1.429 | 18:42 | ||
0,362 | 1.545 | 18:42 | ||
3,27 | -4.583 | 18:42 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,66 | -1.918 | 18:42 | ||
0,002547 | -2.226 | 18:42 | ||
1,657 | -0.6 | 18:42 | ||
0,743 | -0.482 | 18:42 | ||
0,02034 | -0.635 | 18:42 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,44 | -0.808 | 18:42 | ||
0,00196 | -67.603 | 11:00 | ||
0,515 | -0.194 | 18:42 | ||
0,1215 | 0.914 | 18:42 | ||
0,3183 | -7.899 | 18:42 | ||
2,11 | -4.04 | 18:42 | ||
0,06 | -4.132 | 18:42 | ||
17,42 | -4.809 | 18:42 | ||
150,10 | -2.024 | 18:42 | ||
1,60 | 1.528 | 18:42 | ||
4,393 | -1.701 | 18:42 | ||
0,1205 | -1.793 | 18:42 | ||
0,452 | -0.441 | 18:42 | ||
0,1482 | 3.854 | 18:42 | ||
9,09 | -1.899 | 18:42 | ||
0,2494 | -2.031 | 18:42 | ||
0,0907 | 0.11 | 18:42 | ||
0,40 | -1.777 | 18:42 | ||
0,85 | -1.276 | 18:42 | ||
0,2877 | -4.004 | 18:42 | ||
0,20 | -0.049 | 18:42 | ||
0,05119 | -1.216 | 18:41 | ||
0,001404 | -1.196 | 18:42 | ||
247,3 | -0.882 | 18:41 | ||
6,77 | -1.081 | 18:42 | ||
0,120 | -0.746 | 18:42 | ||
0,03278 | -0.877 | 18:42 | ||
9,6500 | -2.427 | 18:42 | ||
0,2642 | -2.581 | 18:42 | ||
17,7 | -2.051 | 18:42 | ||
38,5700 | -3.333 | 06:00 | ||
0,701 | -2.232 | 18:42 | ||
484,80 | 0.124 | 18:42 | ||
13,340 | 0.376 | 18:42 | ||
0,00469 | -0.234 | 18:42 | ||
8,4860 | 4.097 | 18:42 | ||
0,2331 | 4.342 | 18:42 | ||
0,01896 | -1.095 | 18:42 | ||
0,0051 | 0.176 | 18:42 | ||
0,00521 | -46.289 | 06:00 | ||
0,68300 | 0.589 | 18:42 | ||
0,0187 | 0.268 | 18:42 | ||
12,2200 | 11.802 | 07:14 | ||
0,224 | 0.674 | 18:42 | ||
0,03287 | 1.076 | 18:42 | ||
94,80 | 1.066 | 18:42 | ||
2,61 | 1.125 | 18:42 | ||
26,87 | -8.011 | 18:42 | ||
0,74 | -8.444 | 18:42 | ||
1,26 | -1.558 | 18:42 | ||
0,437 | -1.086 | 18:42 | ||
0,54 | 3.156 | 18:42 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000216 | -1.37 | 18:41 | ||
0,1955 | 1.19 | 18:41 | ||
0,395 | -2.541 | 18:42 | ||
16,48 | -19.334 | 06:00 | ||
19,7 | -0.454 | 18:42 | ||
41,590 | 1.538 | 18:41 | ||
1,1370 | 0.887 | 18:41 | ||
46,27 | -0.194 | 18:42 | ||
1,27 | -0.472 | 18:42 | ||
0,046380 | 2.611 | 18:42 | ||
0,001275 | 2.823 | 18:42 | ||
0,00233 | -1.855 | 18:42 | ||
600,6 | 6.452 | 18:42 | ||
16,46 | -3.74 | 18:41 | ||
16,46 | 6.194 | 18:42 | ||
0,74 | 1.642 | 06:00 | ||
0,1310 | -1.652 | 18:42 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
254,70 | -0.118 | 18:42 | ||
7,03 | 0.745 | 18:42 | ||
0,86 | -4.013 | 18:42 | ||
4,45 | -1.635 | 18:42 | ||
0,1222 | -1.768 | 18:42 | ||
0,00000722 | -1.501 | 18:41 | ||
0,655 | 0.614 | 18:42 | ||
0,0771 | 0.13 | 18:42 | ||
8,44 | -0.706 | 18:42 | ||
0,2312 | -1.027 | 18:42 | ||
0,00 | 0.317 | 18:42 | ||
0,0001 | 0 | 18:42 | ||
7,68 | -1.412 | 18:41 | ||
0,21 | -0.893 | 18:42 | ||
10,85 | -2.516 | 18:42 | ||
0,2973 | -2.62 | 18:42 | ||
13,38 | -2.62 | 18:42 | ||
0,36700 | -2.91 | 18:42 | ||
2,214 | 0.045 | 18:42 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
2,9600 | -1.987 | 18:41 | ||
0,0812 | -1.695 | 18:42 | ||
0,002493 | -1.773 | 18:42 | ||
4,0460 | -4.123 | 18:42 | ||
0,111 | -4.149 | 18:42 | ||
0,49 | -3.704 | 06:00 | ||
0,0299 | -1.417 | 18:42 | ||
0,035 | 3.448 | 06:00 | ||
0,13320 | -2.059 | 18:42 | ||
0,00367 | -1.872 | 18:42 | ||
822,0000 | -0.122 | 18:41 | ||
22,5800 | -1.095 | 18:42 | ||
11,57 | -2.198 | 18:42 | ||
0,317 | -2.249 | 18:42 | ||
53.649,00 | -10.619 | 18:42 | ||
1.475 | -10.93 | 18:42 | ||
11,6 | -2.766 | 18:42 | ||
261,50 | -2.133 | 18:42 | ||
7,2 | -2.101 | 18:42 | ||
38,80 | -5.343 | 06:00 | ||
0,9070000 | 1.682 | 18:42 | ||
119,8 | -2.204 | 18:42 | ||
3,284 | -2.32 | 18:42 | ||
0,00034013 | -7.213 | 18:42 | ||
344,9 | -4.274 | 18:42 | ||
9,48 | -8.58 | 18:42 | ||
9,48 | -4.339 | 18:42 | ||
1,20 | 1.435 | 18:41 | ||
4,1100 | -0.964 | 18:41 | ||
0,1125 | -1.229 | 18:42 | ||
0,0565 | 0.177 | 18:42 | ||
10,14 | -1.553 | 18:42 | ||
6,15 | -3.15 | 18:41 | ||
0,17 | -3.782 | 18:42 | ||
0,2454 | 0.574 | 18:41 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,64 | 1.775 | 18:42 | ||
0,0724 | 1.828 | 18:42 | ||
3,77 | -0.132 | 18:42 | ||
0,383 | -1.289 | 06:00 | ||
270,9600 | -4.819 | 18:42 | ||
7,4224 | -5.106 | 18:42 | ||
0,538 | -0.829 | 18:42 | ||
0,01479 | -1.268 | 18:42 | ||
0,2471 | -2.371 | 18:42 | ||
0,00000189 | -2.577 | 18:41 | ||
6,221 | 0.097 | 18:42 | ||
0,1715 | -0.637 | 18:42 | ||
0,00012 | -54.231 | 06:00 | ||
39,35 | -0.606 | 18:42 | ||
1,08 | -0.917 | 18:42 | ||
444,00 | 3.256 | 18:42 | ||
12,17 | 3.136 | 18:42 | ||
1,05 | 13.348 | 06:00 | ||
0,30 | -1.378 | 18:42 | ||
0,0910 | 1.111 | 18:42 | ||
105.792,00 | 1.693 | 18:42 | ||
2.892 | 1.048 | 18:42 | ||
100,30 | -4.839 | 18:42 | ||
2,75 | -4.441 | 18:42 | ||
0,0218 | 5.669 | 18:42 | ||
0,000294 | 1.587 | 18:42 | ||
0,00000805 | 1.385 | 18:42 | ||
0,44 | 0.045 | 18:42 | ||
0,1486 | -0.801 | 18:42 | ||
0,78 | -4.284 | 18:42 | ||
0,1858 | 1.419 | 18:42 | ||
1,9510 | -3.607 | 18:42 | ||
0,0535 | -3.777 | 18:42 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,160 | -4.421 | 18:42 | ||
0,1642 | -2.552 | 18:42 | ||
0,01211 | -1.223 | 18:41 | ||
4,75 | -3.162 | 18:42 | ||
0,13 | -3.63 | 18:42 | ||
41,25 | 2.663 | 18:41 | ||
1,1270 | 2.083 | 18:42 | ||
0,1942 | -1.521 | 18:42 | ||
6,73 | 2 | 18:42 | ||
0,3754 | 2.261 | 18:42 | ||
87,39 | 0.866 | 18:41 | ||
2,40 | 0.502 | 18:42 | ||
0,346 | -2.425 | 18:42 | ||
1,82 | 0.441 | 18:42 | ||
7,3800 | -2.122 | 18:42 | ||
0,2021 | -3.853 | 18:42 | ||
0,00893 | 0.112 | 18:42 | ||
0,00814 | -1.178 | 18:42 | ||
92,2 | -3.456 | 18:42 | ||
2,480 | -8.52 | 18:42 | ||
2,480 | -4.505 | 18:42 | ||
0,0 | -1.31 | 18:42 | ||
30,74 | -0.582 | 18:41 | ||
0,841 | -1.175 | 18:42 | ||
2,0920 | -2.425 | 18:42 | ||
0,057 | -2.881 | 18:42 | ||
87,93 | -2.968 | 18:42 | ||
2,410 | -3.291 | 18:42 | ||
0,0296 | -1.987 | 18:42 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0334 | -0.624 | 18:42 | ||
0,0427 | -7.529 | 06:00 | ||
0,1093 | -1.973 | 18:41 | ||
0,0505 | 0.798 | 18:42 | ||
1,23 | -0.567 | 18:42 | ||
152,70 | 5.456 | 18:42 | ||
4,191 | 5.302 | 18:42 | ||
1,452 | -0.955 | 18:42 | ||
0,03989 | -0.944 | 18:42 | ||
6,14 | -6.829 | 18:42 | ||
0,00758 | -1.776 | 18:42 | ||
1,365 | 3.253 | 18:42 | ||
0,00000015 | 0 | 18:41 | ||
0,5001 | -0.219 | 18:42 | ||
0,01372 | -0.508 | 18:42 | ||
12,03 | -0.988 | 18:42 | ||
0,3308 | -0.958 | 18:42 | ||
91,43 | 4.911 | 18:42 | ||
2,505 | 4.549 | 18:42 | ||
0,222 | 1.186 | 18:42 | ||
0,00369 | -2.354 | 18:42 | ||
9,0800 | -1.785 | 18:42 | ||
0,2489 | -2.008 | 18:42 | ||
0,620 | 0.048 | 18:42 | ||
0,00050440 | -2.267 | 18:42 | ||
0,00001382 | -2.539 | 18:42 | ||
1,1590 | -1.946 | 18:42 | ||
0,0318 | -4.05 | 18:42 | ||
0,0756 | -0.487 | 18:42 | ||
0,0021 | -0.478 | 18:42 | ||
0,03168 | 9.468 | 18:42 | ||
35,8200 | 3.436 | 18:41 | ||
0,987 | 3.135 | 18:42 | ||
5.801,3 | 0.212 | 18:42 | ||
158,91 | -0.031 | 18:42 | ||
0,02806 | -0.426 | 18:42 | ||
0,00077 | -0.479 | 18:42 | ||
10,88 | 2.256 | 18:42 | ||
0,1548 | -0.322 | 18:42 | ||
0,2514 | -1.101 | 18:42 | ||
0,00456 | -1.701 | 06:00 | ||
12,0100 | -2.278 | 18:42 | ||
0,3278 | -3.046 | 18:42 | ||
0,10063 | -10.248 | 18:42 | ||
1,7920 | -3.292 | 18:41 | ||
0,049 | -3.339 | 18:42 | ||
7,84 | 1.951 | 18:42 | ||
0,2148 | 1.705 | 18:42 | ||
29,59 | -1.987 | 18:42 | ||
0,810 | -2.174 | 18:42 | ||
106,32 | -2.682 | 18:42 | ||
2,91 | -3.048 | 18:42 | ||
0,01770 | 0.34 | 18:42 | ||
0,6013 | 1.554 | 18:42 | ||
0,821 | 1.233 | 18:42 | ||
8,18 | 0.763 | 18:42 | ||
0,224 | 0.583 | 18:42 | ||
0,30 | -3.271 | 18:42 | ||
0,0620 | -0.161 | 18:42 | ||
0,0436 | -2.679 | 18:42 | ||
0,00001328 | -2.782 | 18:42 | ||
43,29 | -1.614 | 18:41 | ||
1,208 | 0.083 | 18:42 | ||
136,90 | -11.104 | 18:42 | ||
3,75 | -11.222 | 18:42 | ||
0,250 | -0.24 | 18:42 | ||
0,250 | -1.38 | 18:41 | ||
0,0069 | -1.437 | 18:42 | ||
1.331,00 | 0.377 | 18:42 | ||
36,45 | 0.303 | 18:42 | ||
0,001442 | -1.771 | 18:42 | ||
0,0457 | 0.44 | 18:42 | ||
8,8520 | 1.935 | 18:42 | ||
0,24250 | -0.94 | 18:41 | ||
0,24250 | 1.72 | 18:42 | ||
0,01941 | -3.863 | 18:42 | ||
35,34 | -0.254 | 06:00 | ||
0,9968 | -0.04 | 18:42 | ||
1,0295 | -3.505 | 18:42 | ||
0,1575 | -0.316 | 18:42 | ||
52,99 | -2.966 | 18:42 | ||
1,45 | -3.602 | 18:42 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
283,80 | 0.781 | 18:42 | ||
7,77 | 0.452 | 18:42 | ||
1,0005 | 0.02 | 18:42 | ||
1,0006 | 0.01 | 18:41 | ||
36,500 | 0.192 | 18:42 | ||
0,52530 | -5.877 | 18:42 | ||
0,01439 | -6.132 | 18:42 | ||
1,41 | -2.953 | 18:42 | ||
0,04 | -3.25 | 18:42 | ||
1,0836 | -1.032 | 18:42 | ||
0,02982 | -0.897 | 18:42 | ||
0,0180 | 0 | 06:00 | ||
0,0549 | 0.679 | 18:42 | ||
10,4300 | 0.192 | 18:41 | ||
0,2866 | 0.175 | 18:42 | ||
0,01908 | -1.395 | 18:42 | ||
0,00086 | -57.635 | 06:00 | ||
0,1001 | -0.891 | 18:42 | ||
0,002990 | -0.067 | 18:42 | ||
0,1375 | -0.507 | 18:42 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0297 | -2.465 | 18:42 | ||
2.434,04 | 0.746 | 18:42 | ||
90.507,58 | 2.431 | 18:42 | ||
26,67 | 4.18 | 18:42 | ||
0,73 | 3.989 | 18:42 | ||
3,23 | -2.565 | 18:42 | ||
0,0000651 | -2.004 | 18:42 | ||
42,91 | 4.201 | 18:42 | ||
1,18 | 3.89 | 18:42 | ||
73,26 | -1.559 | 06:00 | ||
0,1123 | -0.707 | 18:42 | ||
0,017 | -61.556 | 06:00 | ||
3,19 | -0.313 | 18:42 | ||
0,09 | -0.455 | 18:42 | ||
0,0008705 | 2.424 | 18:42 | ||
0,00002379 | 2.103 | 18:42 | ||
0,01596 | -4.603 | 06:00 | ||
11,752 | -4.463 | 18:42 | ||
0,3226 | -6.76 | 18:42 | ||
0,3226 | -4.415 | 18:42 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,185 | 3.403 | 18:42 | ||
29,03 | -1.66 | 06:00 | ||
0,805 | 1.77 | 18:42 | ||
0,220600 | 3.959 | 18:42 | ||
0,006047 | 4.025 | 18:42 | ||
244,50 | -9.04 | 18:42 | ||
6,71 | -9.202 | 18:42 | ||
5.625,00 | -1.918 | 18:42 | ||
0,251 | 7.782 | 18:42 | ||
40,0 | -6.19 | 18:42 | ||
40,0 | -1.84 | 18:42 | ||
12,71 | -5.572 | 18:42 | ||
0,50750 | 0.714 | 18:42 | ||
0,01387 | -0.787 | 18:42 | ||
0,2934 | -2.751 | 18:42 | ||
2,74 | 1.29 | 18:41 | ||
3,33 | -0.29 | 23:38 | ||
0,2692 | -6.4 | 18:41 | ||
9,47 | -8.61 | 18:41 | ||
0,25 | 0.86 | 18:41 | ||
0,005 | -0.12 | 18:41 | ||
36,98 | -0.38 | 18:42 | ||
0,89 | 5.51 | 18:41 | ||
1,31 | 0.77 | 18:41 | ||
2,41 | 9.5 | 18:41 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1432 | 7.27 | 18:41 | ||
0,214415 | -7.42 | 18:41 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 16:13 | ||
1,65 | 1.34 | 18:41 | ||
0,71 | 0.1 | 18:41 | ||
0,02 | -68.83 | 18:42 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 18:41 | ||
0,63 | -0.62 | 18:41 | ||
2,49 | 1.27 | 18:41 | ||
65,32 | 2.37 | 18:42 | ||
2,51 | -1.05 | 18:41 | ||
0,19 | 3.25 | 18:41 | ||
0,6617 | 5.03 | 18:42 | ||
29,16 | -2.8 | 12:51 | ||
1,36 | 0.05 | 18:41 | ||
1,55 | 0.29 | 18:41 | ||
0,38 | -1.91 | 18:41 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2328 | -10.77 | 18:42 | ||
0,70 | 1.87 | 18:41 | ||
0,13 | -23.13 | 18:42 | ||
1,85 | -2.65 | 18:41 | ||
0,40 | 4.62 | 18:42 | ||
1,99 | 6.98 | 19:11 | ||
2,00 | 0.55 | 18:41 | ||
9,7897 | -1.11 | 18:41 | ||
0,65 | 0.34 | 18:40 | ||
0,74 | -1.84 | 18:41 | ||
1,1880 | -4.27 | 18:41 | ||
45,7000 | -4.65 | 18:41 | ||
1,0006 | 0.01 | 18:30 | ||
0,09 | -8.4 | 18:40 | ||
0,00022 | 0 | 09:16 | ||
2,82 | -1.55 | 18:40 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 18:42 | ||
12,99 | 0.85 | 18:41 | ||
2,15 | -1.26 | 18:40 | ||
1,40 | -0.63 | 18:41 | ||
0,000050 | 8.69 | 23:18 | ||
0,8100 | -8.06 | 18:41 | ||
2,16 | -1.06 | 18:41 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 18:41 | ||
7,7750 | -5.8 | 18:41 | ||
1,40 | 0.44 | 18:41 | ||
1,39 | -0.01 | 18:41 | ||
0,6893 | 17.37 | 18:42 | ||
0,17 | -22.89 | 18:41 | ||
0,69027 | 225.6 | 22:13 | ||
0,69 | 1.7 | 18:41 | ||
4,68000 | -5.07 | 18:41 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.