Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.369,00 | -0.427 | 00:47 | ||
104.369,00 | 0.1 | 00:47 | ||
4.134.824 | -0.319 | 00:47 | ||
90.772,32 | -0.592 | 00:47 | ||
2.513,18 | 0.26 | 00:47 | ||
2.513,18 | -0.527 | 00:47 | ||
99.535 | -0.45 | 00:47 | ||
492,6 | 5.844 | 00:47 | ||
19.404,00 | 4.621 | 00:47 | ||
3.365,00 | 0.03 | 00:47 | ||
85,0 | -0.012 | 00:47 | ||
2,1641 | -0.377 | 00:47 | ||
85,720 | -0.279 | 00:47 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001496 | -1.449 | 00:47 | ||
0,00 | -1.563 | 00:47 | ||
0,187 | -1.681 | 00:47 | ||
10.029,00 | -2.631 | 00:47 | ||
253,3 | -2.69 | 00:47 | ||
1,01800 | 0 | 00:46 | ||
0,026 | -0.772 | 00:47 | ||
21,27 | -0.793 | 00:47 | ||
0,54 | -0.554 | 00:47 | ||
0,78950 | 2.519 | 00:47 | ||
0,01992 | 2.259 | 00:47 | ||
0,79 | 2.734 | 00:47 | ||
23,74 | -1.001 | 00:47 | ||
0,600 | 0.02 | 00:47 | ||
0,600 | -1.072 | 00:47 | ||
0,0821 | 0.122 | 00:47 | ||
0,0635 | -3.642 | 06:00 | ||
3,20 | -1.84 | 00:47 | ||
0,08 | -1.582 | 00:47 | ||
0,746 | -0.93 | 00:47 | ||
4,65 | -2.311 | 00:46 | ||
0,12 | -2.243 | 00:47 | ||
7,56 | -2.577 | 00:47 | ||
6,7000 | -1.311 | 00:47 | ||
0,1693 | -0.646 | 00:47 | ||
15,0 | -1.51 | 00:45 | ||
0,38 | -0.991 | 00:47 | ||
0,224 | -55.183 | 06:00 | ||
0,0201 | -2.427 | 00:47 | ||
27,47 | 0.918 | 00:46 | ||
0,6940 | 1.019 | 00:47 | ||
1,3530 | -12.427 | 00:47 | ||
0,0342 | -12.314 | 00:47 | ||
0,14080 | -0.495 | 00:47 | ||
0,003554 | -0.671 | 00:47 | ||
0,59 | 2.102 | 00:47 | ||
0,01500 | 2.599 | 00:47 | ||
24,90 | -0.4 | 00:47 | ||
0,63 | -0.222 | 00:47 | ||
25,20 | -1.524 | 00:47 | ||
0,635 | -1.244 | 00:47 | ||
173,40 | -1.477 | 00:47 | ||
4,38 | -1.684 | 00:47 | ||
11,89 | -2.14 | 00:47 | ||
0,3005 | -1.99 | 00:47 | ||
0,0834 | -0.096 | 00:47 | ||
17,80 | -1.056 | 00:47 | ||
0,45 | -0.881 | 00:47 | ||
13,92 | 1.31 | 00:46 | ||
0,35 | 1.501 | 00:47 | ||
0,7581 | -0.026 | 00:47 | ||
0,01915 | -0.156 | 00:47 | ||
210,10 | -1.315 | 00:46 | ||
5,33 | -0.745 | 00:47 | ||
2,07 | 7.239 | 00:47 | ||
0,0245 | -1.529 | 00:47 | ||
0,0261 | -12.121 | 06:00 | ||
0,0405 | -0.735 | 00:47 | ||
1,0620 | 1.047 | 00:47 | ||
160,5 | 0.88 | 00:47 | ||
4,05 | 0.4 | 00:47 | ||
4,05 | 0.746 | 00:47 | ||
9,43 | -0.212 | 00:47 | ||
2,3230 | 0.563 | 00:44 | ||
0,0586 | 0.515 | 00:47 | ||
0,543 | 0 | 00:47 | ||
714,9 | -1.624 | 00:47 | ||
18,01 | -1.96 | 00:47 | ||
14,76 | -4.59 | 00:45 | ||
0,37 | -4.846 | 00:47 | ||
88,7 | -1.444 | 00:47 | ||
2,24 | -1.582 | 00:47 | ||
0,76 | -12.715 | 06:00 | ||
0,100 | -1.183 | 00:46 | ||
0,97 | 11.149 | 06:00 | ||
0,603 | -1.148 | 00:47 | ||
45,9100000 | -0.542 | 00:47 | ||
1,1590 | -0.515 | 00:47 | ||
0,1228 | -0.486 | 00:47 | ||
9,45 | -0.106 | 00:46 | ||
0,238 | -0.585 | 00:47 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | -2.54 | 00:47 | ||
149,60 | 1.081 | 00:47 | ||
2,9200 | -1.017 | 00:44 | ||
0,0738 | -0.806 | 00:47 | ||
25.490 | -0.098 | 00:47 | ||
643,3 | -0.226 | 00:47 | ||
0,601 | -0.563 | 00:47 | ||
1,8 | 14.115 | 06:00 | ||
0,06030 | -1.309 | 00:47 | ||
0,00152 | -1.296 | 00:47 | ||
0,00056030 | 0.036 | 00:47 | ||
0,00001415 | -0.141 | 00:47 | ||
0,8690 | -1.025 | 00:47 | ||
0,0219 | -0.905 | 00:47 | ||
0,00002374 | -3.964 | 00:47 | ||
0,00000061 | -3.175 | 00:47 | ||
0,0172 | -68.727 | 06:00 | ||
0,046 | -2.772 | 00:47 | ||
87,53 | -0.262 | 00:46 | ||
2,20 | -0.631 | 00:47 | ||
0,287 | -0.243 | 00:47 | ||
0,00715 | -1.107 | 00:47 | ||
2,87 | -1.137 | 00:47 | ||
0,0725 | -0.685 | 00:47 | ||
0,080 | 8.086 | 00:47 | ||
0,0763 | -0.78 | 00:47 | ||
1,387 | -1.211 | 00:45 | ||
0,0350 | -1.046 | 00:47 | ||
38,20 | 0.262 | 00:47 | ||
0,96 | -0.414 | 00:47 | ||
0,1406 | -1.953 | 00:47 | ||
0,0035730 | -1.38 | 00:47 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.041,00 | 2.152 | 00:47 | ||
51,5 | 1.9 | 00:47 | ||
0,1205 | 2.904 | 00:47 | ||
0,00304 | 3.156 | 00:47 | ||
1,9930 | -1.337 | 00:47 | ||
0,0506 | -1.095 | 00:47 | ||
2,10 | 87.5 | 06:00 | ||
23,0900 | -2.656 | 00:47 | ||
0,586 | -2.676 | 00:47 | ||
0,2432 | -2.369 | 00:47 | ||
0,0590 | -2.961 | 00:47 | ||
0,063 | 0.635 | 06:00 | ||
0,0898 | 0.56 | 00:47 | ||
2,61 | 2.429 | 00:45 | ||
52,30 | -0.947 | 00:44 | ||
1,33 | -0.673 | 00:47 | ||
0,00018940 | 0.371 | 00:44 | ||
19,8 | -0.152 | 00:47 | ||
14,19 | -2.742 | 00:47 | ||
1,01 | -2.692 | 00:47 | ||
0,02328 | -0.342 | 00:47 | ||
0,000588 | 0.17 | 00:47 | ||
8,57 | -1.108 | 00:45 | ||
0,03726 | -4.142 | 00:47 | ||
0,00788 | -1.377 | 00:47 | ||
0,368 | -2.543 | 00:47 | ||
0,039 | 0.515 | 00:47 | ||
6,749 | 0.015 | 00:47 | ||
0,1704 | 0.44 | 00:47 | ||
0,1705 | -0.07 | 00:47 | ||
140,8 | -2.83 | 00:47 | ||
3,55 | -2.497 | 00:47 | ||
0,0527 | -1.495 | 00:47 | ||
0,509 | -1.108 | 00:47 | ||
9,29 | -4.913 | 00:45 | ||
0,23 | -5.263 | 00:47 | ||
5,1800 | -0.956 | 00:46 | ||
0,1308 | -1.059 | 00:46 | ||
13,70 | -0.581 | 00:47 | ||
0,2272 | 9.021 | 06:00 | ||
0,2824 | -0.282 | 00:47 | ||
2,58 | -1.186 | 00:47 | ||
0,065 | -1.212 | 00:47 | ||
780,30 | -1.29 | 00:47 | ||
19,69 | -1.254 | 00:47 | ||
2,183 | 2.585 | 06:00 | ||
662,00 | 1.301 | 00:47 | ||
16,69 | 1.029 | 00:47 | ||
39,62 | 0.558 | 00:47 | ||
1,00 | 0.603 | 00:47 | ||
27,0 | 0.372 | 00:47 | ||
39,5300 | 0.101 | 00:47 | ||
0,998 | 0.02 | 00:47 | ||
26,80 | 0.676 | 00:47 | ||
0,6760 | 0.745 | 00:47 | ||
2,5360 | -0.197 | 00:47 | ||
0,064 | -0.312 | 00:47 | ||
92,78 | -1.716 | 00:47 | ||
2,35 | -1.341 | 00:47 | ||
0,01455 | 0 | 00:46 | ||
0,30 | -30.556 | 06:00 | ||
0,0921 | -2.436 | 00:47 | ||
0,030 | -2.589 | 00:47 | ||
0,0029300 | -1.047 | 00:47 | ||
0,00007395 | -1.176 | 00:47 | ||
0,34 | -1.729 | 00:47 | ||
0,193 | -0.258 | 00:47 | ||
2,56 | -1.007 | 00:47 | ||
0,84 | -0.142 | 00:47 | ||
0,005173 | 16.719 | 00:47 | ||
2,377 | 0.295 | 00:47 | ||
0,563 | -1.436 | 00:47 | ||
0,01422 | -1.455 | 00:47 | ||
2,88 | 0.453 | 00:47 | ||
0,356 | -0.559 | 00:47 | ||
0,0689 | -0.434 | 00:47 | ||
0,2245 | -0.089 | 00:47 | ||
1,79 | -0.888 | 00:47 | ||
0,05 | -0.442 | 00:47 | ||
14,55 | -0.818 | 00:47 | ||
110,30 | -0.631 | 00:47 | ||
1,24 | -0.563 | 00:46 | ||
3,300 | -1.434 | 00:47 | ||
0,0834 | -0.95 | 00:47 | ||
0,227 | -3.814 | 00:47 | ||
0,0095 | -50 | 06:00 | ||
5,84 | -0.154 | 00:47 | ||
0,1474 | -0.156 | 00:47 | ||
0,0515 | 0.98 | 00:47 | ||
0,07 | 3.188 | 00:47 | ||
0,52 | -1.509 | 00:47 | ||
0,2014 | -1.226 | 00:47 | ||
0,10 | -0.83 | 00:47 | ||
0,03398 | 0.981 | 00:44 | ||
0,000857 | 0.942 | 00:47 | ||
200,1 | -1.671 | 00:47 | ||
5,06 | -1.634 | 00:47 | ||
0,116 | -0.599 | 00:47 | ||
0,01963 | -1.752 | 00:47 | ||
6,2300 | -1.268 | 00:45 | ||
0,1571 | -1.257 | 00:47 | ||
11,1 | -1.86 | 00:47 | ||
0,407 | -0.732 | 00:47 | ||
449,20 | 0.56 | 00:47 | ||
11,350 | 0.621 | 00:47 | ||
0,00320 | -2.201 | 00:44 | ||
6,4710 | -0.752 | 00:47 | ||
0,1648 | 0.304 | 00:47 | ||
0,02224 | -3.556 | 00:47 | ||
0,0035 | -0.536 | 00:47 | ||
0,49500 | -3.131 | 00:47 | ||
0,0125 | -2.948 | 00:47 | ||
0,148 | -4.323 | 00:47 | ||
0,03333 | 1.215 | 00:47 | ||
89,10 | 0 | 00:47 | ||
2,26 | 0.4 | 00:47 | ||
15,97 | -1.481 | 00:47 | ||
0,40 | -1.466 | 00:47 | ||
0,98 | 0.927 | 00:47 | ||
0,407 | -1.762 | 00:47 | ||
0,39 | -3.221 | 00:47 | ||
0,00000081 | 0 | 00:47 | ||
0,0841 | -1.407 | 00:47 | ||
0,313 | -2.435 | 00:47 | ||
14,2 | -1.596 | 00:47 | ||
31,230 | 0.677 | 00:46 | ||
0,7860 | -0.127 | 00:47 | ||
30,59 | -0.52 | 00:47 | ||
0,77 | -0.515 | 00:47 | ||
0,016360 | -2.153 | 00:46 | ||
0,000414 | -1.896 | 00:47 | ||
0,00034 | -53.453 | 06:00 | ||
517,2 | -0.289 | 00:47 | ||
13,05 | 0.08 | 00:47 | ||
13,05 | 0.077 | 00:47 | ||
0,0526 | -0.942 | 00:47 | ||
246,00 | -0.966 | 00:47 | ||
6,21 | -1.067 | 00:47 | ||
1,04 | 6.231 | 00:47 | ||
3,06 | -1.099 | 00:47 | ||
0,0772 | -1.026 | 00:47 | ||
0,00000373 | -1.323 | 00:47 | ||
0,390 | -1.266 | 00:47 | ||
0,0275 | -1.079 | 00:47 | ||
6,17 | -1.28 | 00:46 | ||
0,1557 | -1.518 | 00:47 | ||
0,00 | -0.916 | 00:46 | ||
0,0001 | -1.172 | 00:44 | ||
5,64 | -4.082 | 00:47 | ||
0,14 | -4.494 | 00:47 | ||
10,06 | -1.373 | 00:47 | ||
0,2543 | -1.089 | 00:47 | ||
7,36 | -4.042 | 00:46 | ||
0,18600 | -3.627 | 00:47 | ||
1,321 | 0.076 | 00:47 | ||
1,7700 | -2.21 | 00:47 | ||
0,0448 | -1.777 | 00:47 | ||
0,002214 | 0.636 | 00:47 | ||
1,7550 | -1.46 | 00:44 | ||
0,045 | -1.111 | 00:47 | ||
0,0149 | 1.018 | 00:47 | ||
0,06150 | -1.125 | 00:47 | ||
0,00155 | -1.209 | 00:47 | ||
613,0000 | -2.698 | 00:43 | ||
15,5000 | -1.837 | 00:45 | ||
6,86 | -0.724 | 00:47 | ||
0,173 | -1.087 | 00:46 | ||
75.323,00 | -3.627 | 00:47 | ||
1.900 | -3.797 | 00:47 | ||
7,3 | -0.679 | 00:47 | ||
214,20 | -1.517 | 00:47 | ||
5,4 | -0.693 | 00:47 | ||
0,6690000 | -1.618 | 00:47 | ||
86,6 | -0.46 | 00:47 | ||
2,187 | 0.275 | 00:47 | ||
0,00038540 | 1.896 | 00:47 | ||
221,5 | 1.466 | 00:47 | ||
5,58 | 0.72 | 00:43 | ||
5,58 | 1.087 | 00:47 | ||
1,22 | -0.572 | 00:47 | ||
2,2700 | -2.575 | 00:47 | ||
0,0574 | -2.381 | 00:47 | ||
0,0247 | 2.066 | 00:47 | ||
7,54 | 1.48 | 00:47 | ||
3,50 | -3.315 | 00:42 | ||
0,09 | -2.415 | 00:47 | ||
0,0258 | -13.131 | 06:00 | ||
1,97 | -3.009 | 00:47 | ||
0,0499 | -2.348 | 00:47 | ||
3,93 | 3.807 | 00:47 | ||
9,6900 | -2.906 | 00:47 | ||
0,2445 | -3.13 | 00:47 | ||
0,383 | -4.058 | 00:47 | ||
0,00969 | -3.774 | 00:47 | ||
0,1704 | -0.583 | 00:47 | ||
0,00000117 | 0 | 00:47 | ||
4,839 | -0.982 | 00:47 | ||
0,1222 | -0.892 | 00:47 | ||
22,27 | -0.403 | 00:47 | ||
0,56 | -0.531 | 00:47 | ||
297,30 | -0.668 | 00:47 | ||
7,51 | -0.345 | 00:47 | ||
0,17 | -0.526 | 00:47 | ||
0,0556 | 0.18 | 00:47 | ||
134.504,00 | 0.188 | 00:45 | ||
3.395 | 0.071 | 00:47 | ||
152,00 | 2.426 | 00:45 | ||
3,84 | 2.292 | 00:47 | ||
0,0178 | -1.601 | 00:47 | ||
0,000407 | 0.224 | 00:47 | ||
0,00001029 | 0.195 | 00:47 | ||
0,22 | -2.057 | 00:47 | ||
0,0984 | 0.511 | 00:47 | ||
0,43 | 1.171 | 00:47 | ||
0,1212 | -3.04 | 00:47 | ||
1,2780 | -4.341 | 00:47 | ||
0,0323 | -4.443 | 00:47 | ||
7,450 | -1.062 | 00:47 | ||
0,1282 | 0.313 | 00:47 | ||
0,00741 | -1.463 | 00:47 | ||
1,30 | -1.587 | 00:47 | ||
0,03 | -2.09 | 00:47 | ||
32,15 | 0.218 | 00:47 | ||
0,8110 | 0.247 | 00:47 | ||
0,1521 | -0.718 | 00:47 | ||
5,33 | 0.038 | 00:47 | ||
0,0372 | 23.588 | 06:00 | ||
64,35 | 0 | 00:46 | ||
1,62 | 0 | 00:47 | ||
0,287 | -1.609 | 00:47 | ||
0,94 | -1.257 | 00:47 | ||
3,8700 | -1.527 | 00:47 | ||
0,0978 | -1.212 | 00:47 | ||
0,00649 | -1.067 | 00:47 | ||
0,00645 | -1.104 | 00:47 | ||
98,4 | -2.709 | 00:47 | ||
1,971 | 0.1 | 00:44 | ||
1,971 | -0.152 | 00:47 | ||
0,0 | -7.432 | 00:47 | ||
25,61 | -1.196 | 00:47 | ||
0,648 | -0.917 | 00:47 | ||
1,9820 | 0 | 00:47 | ||
0,050 | -0.2 | 00:47 | ||
87,92 | 7.22 | 00:47 | ||
2,217 | 7.465 | 00:47 | ||
0,0211 | -1.216 | 00:47 | ||
0,0159 | -1.059 | 00:47 | ||
0,1341 | 0.751 | 00:46 | ||
0,0508 | -0.587 | 00:47 | ||
0,91 | 1.225 | 00:47 | ||
127,00 | -1.244 | 00:47 | ||
3,206 | -1.384 | 00:47 | ||
0,935 | -2.604 | 00:47 | ||
0,02363 | -2.234 | 00:47 | ||
5,48 | -2.664 | 00:47 | ||
0,00644 | -1.213 | 00:47 | ||
1,406 | -1.747 | 00:47 | ||
0,00000015 | -11.765 | 00:47 | ||
0,6572 | -4.407 | 00:47 | ||
0,01658 | -4.603 | 00:47 | ||
10,07 | -0.886 | 00:47 | ||
0,2539 | -0.859 | 00:47 | ||
78,00 | -2.022 | 00:47 | ||
1,974 | -2.035 | 00:45 | ||
0,160 | -1.543 | 00:47 | ||
0,00291 | -1.187 | 00:47 | ||
7,6510 | 9.944 | 00:47 | ||
0,1932 | 9.96 | 00:47 | ||
0,482 | -0.68 | 00:46 | ||
0,00045690 | -1.082 | 00:47 | ||
0,00001153 | -1.284 | 00:47 | ||
0,7280 | -1.887 | 00:47 | ||
0,0185 | -1.442 | 00:47 | ||
0,0499 | -1.012 | 00:47 | ||
0,0013 | -0.316 | 00:47 | ||
0,02720 | 44.912 | 06:01 | ||
23,4700 | 0.128 | 00:47 | ||
0,594 | 0.169 | 00:47 | ||
5.772,5 | -0.712 | 00:47 | ||
145,74 | -0.803 | 00:47 | ||
0,01831 | -2.295 | 00:45 | ||
0,00046 | -2.134 | 00:47 | ||
8,10 | 0.372 | 00:47 | ||
0,1244 | -0.56 | 00:47 | ||
0,1612 | 0.124 | 00:47 | ||
9,6300 | -0.414 | 00:46 | ||
0,2432 | -0.205 | 00:47 | ||
0,07042 | 0.043 | 06:00 | ||
1,6810 | -2.267 | 00:47 | ||
0,042 | -2.549 | 00:46 | ||
4,43 | -1.774 | 00:47 | ||
0,1117 | -1.845 | 00:47 | ||
24,55 | -0.244 | 00:47 | ||
0,619 | 0 | 00:47 | ||
112,32 | 0.618 | 00:47 | ||
2,84 | 0.503 | 00:47 | ||
0,01749 | -0.399 | 00:47 | ||
0,5969 | -0.781 | 00:47 | ||
0,616 | -1.282 | 00:47 | ||
6,44 | -1.273 | 00:47 | ||
0,163 | -0.973 | 00:47 | ||
0,12 | -2.126 | 00:46 | ||
0,0345 | 0 | 00:47 | ||
0,0320 | -2.821 | 00:47 | ||
0,00000649 | -1.815 | 00:47 | ||
26,80 | -2.439 | 00:47 | ||
0,678 | -1.881 | 00:47 | ||
64,60 | -3.293 | 00:47 | ||
1,63 | -3.491 | 00:47 | ||
0,130 | -0.913 | 00:47 | ||
0,164 | -0.303 | 00:47 | ||
0,0042 | 0 | 00:47 | ||
1.617,00 | 2.667 | 00:47 | ||
40,82 | 2.408 | 00:47 | ||
0,000069 | -50.36 | 06:01 | ||
0,0309 | -2.83 | 00:47 | ||
10,8510 | 0.537 | 00:47 | ||
0,27390 | 0.04 | 00:46 | ||
0,27390 | 0.44 | 00:47 | ||
0,01608 | 7.919 | 00:47 | ||
0,9981 | 0.301 | 00:47 | ||
0,7327 | -3.21 | 00:46 | ||
0,0089 | -30.469 | 06:01 | ||
44,83 | -0.599 | 00:46 | ||
1,13 | -0.789 | 00:47 | ||
300,80 | 0.267 | 00:47 | ||
7,59 | 0.41 | 00:47 | ||
0,9997 | 0.01 | 00:47 | ||
0,9998 | -0.02 | 00:47 | ||
39,620 | 0.126 | 00:47 | ||
0,46650 | -1.996 | 00:47 | ||
0,01178 | -1.997 | 00:47 | ||
1,04 | -3.087 | 00:47 | ||
0,03 | -3.321 | 00:47 | ||
0,8560 | -1.269 | 00:47 | ||
0,02163 | -0.825 | 00:47 | ||
0,0022 | -83.663 | 06:00 | ||
6,1000 | -1.294 | 00:47 | ||
0,1542 | -1.217 | 00:47 | ||
0,00115 | -43.627 | 06:01 | ||
0,0496 | -0.998 | 00:47 | ||
0,001903 | -0.834 | 00:47 | ||
0,1064 | -1.39 | 00:47 | ||
0,0204 | -0.537 | 00:47 | ||
2.687,88 | -0.682 | 00:47 | ||
104.398,67 | -0.354 | 00:47 | ||
31,38 | 0.512 | 00:47 | ||
0,79 | 0.38 | 00:47 | ||
0,33 | -63.288 | 06:00 | ||
0,0000490 | -0.81 | 00:47 | ||
36,82 | -1.866 | 00:47 | ||
0,93 | -1.899 | 00:47 | ||
0,0647 | -0.767 | 00:47 | ||
2,12 | -1.852 | 00:47 | ||
0,05 | -2.018 | 00:47 | ||
0,0007710 | 3.657 | 00:47 | ||
0,00001945 | 3.513 | 00:47 | ||
9,888 | -0.703 | 00:47 | ||
0,2496 | -0.12 | 00:44 | ||
0,2496 | -0.874 | 00:47 | ||
0,917 | -1.609 | 00:47 | ||
0,531 | -1.465 | 00:46 | ||
0,190400 | -2.559 | 00:47 | ||
0,004812 | -1.956 | 00:47 | ||
232,50 | -0.556 | 00:47 | ||
5,88 | -0.508 | 00:47 | ||
5.002,00 | -0.655 | 00:47 | ||
0,158 | -0.441 | 00:47 | ||
41,5 | 0.12 | 00:44 | ||
41,5 | -1.75 | 00:44 | ||
8,04 | -1.229 | 00:47 | ||
0,42350 | -0.866 | 00:46 | ||
0,01075 | -0.371 | 00:47 | ||
0,2221 | -0.493 | 00:47 | ||
4,63 | -3.11 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,1694 | 0.36 | 00:44 | ||
5,58 | 0.79 | 00:47 | ||
0,41 | 1.21 | 21:16 | ||
0,005 | -0.12 | 21:16 | ||
31,92 | 0.38 | 00:47 | ||
0,82 | -2.33 | 21:16 | ||
2,03 | -4.37 | 21:16 | ||
1,83 | 0.12 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0783 | 0.77 | 00:45 | ||
0,182672 | 0.39 | 00:45 | ||
0,0637 | -2.3 | 10:56 | ||
1,0004 | 0 | 00:43 | ||
1,98 | -3.31 | 21:16 | ||
1,18 | 18.92 | 22:30 | ||
0,02 | -68.83 | 16:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:16 | ||
0,50 | -5.13 | 21:16 | ||
1,77 | 0.46 | 21:16 | ||
54,00 | -0.61 | 00:47 | ||
0,59 | -44.83 | 21:15 | ||
0,62 | -12.77 | 21:16 | ||
0,7059 | 1.57 | 00:47 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,30 | -2.15 | 21:16 | ||
1,31 | -0.62 | 21:16 | ||
0,49 | 0.94 | 21:16 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1648 | 0.74 | 00:47 | ||
1,22 | -12.8 | 21:16 | ||
0,13 | -23.13 | 16:53 | ||
1,89 | -4.11 | 21:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | -3.53 | 16:53 | ||
1,99 | 6.98 | 19:11 | ||
4,47 | -1.51 | 22:30 | ||
9,0222 | 0.42 | 00:47 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | 5.08 | 16:53 | ||
1,06 | 2.77 | 22:30 | ||
0,9170 | -0.11 | 00:45 | ||
52,6700 | 0.21 | 00:47 | ||
7,254 | -1.1 | 00:47 | ||
0,9998 | 0 | 21:04 | ||
0,09 | -8.4 | 16:53 | ||
0,0046 | -15.62 | 22:30 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,48 | 0.44 | 21:15 | ||
0,000 | 0 | 00:47 | ||
18,38 | 1.82 | 21:16 | ||
1,85 | -1.73 | 16:53 | ||
1,69 | -1.22 | 21:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,6190 | 0.65 | 00:44 | ||
10,16 | -4.19 | 21:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:30 | ||
7,5870 | 0.5 | 00:47 | ||
1,72 | 1.18 | 21:16 | ||
3,69 | -1.81 | 22:30 | ||
1,0760 | 0 | 06:39 | ||
0,5400 | -0.88 | 00:47 | ||
0,0137 | -2.22 | 11:05 | ||
308,356 | 0.52 | 00:47 | ||
0,17 | -22.89 | 21:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,72 | 1.67 | 22:30 | ||
3,09000 | 0 | 00:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.