
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.430,33 | -1.214 | 00:53 | ||
96.393,50 | 0.17 | 00:52 | ||
3.486.030 | -1.025 | 00:53 | ||
2.661,46 | 0.37 | 00:53 | ||
2.663,21 | -0.926 | 00:53 | ||
96.268 | -0.733 | 00:53 | ||
336,3 | -1.088 | 00:53 | ||
12.130,00 | -1.246 | 00:53 | ||
4.569,00 | 3.465 | 00:53 | ||
126,5 | 3.208 | 00:53 | ||
90,720 | 2.22 | 00:53 | ||
2,5098 | 2.024 | 00:53 | ||
23,32 | -1.603 | 00:53 | ||
0,644 | -2.038 | 00:53 | ||
0,004520 | -0.088 | 00:53 | ||
0,00 | -0.239 | 00:53 | ||
0,276 | 1.435 | 00:53 | ||
9.170,00 | 1.55 | 00:53 | ||
253,5 | 1.343 | 00:53 | ||
2,08200 | -4.364 | 00:53 | ||
0,058 | -4.636 | 00:53 | ||
36,17 | -2.058 | 00:53 | ||
1,00 | -2.151 | 00:53 | ||
0,93420 | -2.484 | 00:53 | ||
0,02588 | -2.67 | 00:53 | ||
55,29 | -3.339 | 06:00 | ||
1,04 | -3.265 | 00:53 | ||
29,38 | 2.727 | 00:53 | ||
0,811 | 0.36 | 00:53 | ||
0,812 | 2.409 | 00:53 | ||
0,1490 | -6.817 | 00:53 | ||
0,0903 | -0.331 | 00:53 | ||
5,95 | -0.833 | 00:53 | ||
0,16 | -0.963 | 00:53 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,173 | -3.138 | 00:53 | ||
10,01 | -0.497 | 00:53 | ||
0,28 | -0.61 | 00:53 | ||
0,00098 | -27.974 | 06:00 | ||
13,04 | -1.659 | 00:52 | ||
10,6550 | -0.773 | 00:53 | ||
0,2945 | -1.208 | 00:53 | ||
27,5 | -3.579 | 00:53 | ||
0,76 | -3.549 | 00:53 | ||
0,157 | -2.91 | 00:53 | ||
0,0516 | -4.797 | 00:53 | ||
39,74 | -0.451 | 00:53 | ||
1,0970 | -0.814 | 00:53 | ||
1,8090 | -4.89 | 00:53 | ||
0,0501 | -4.825 | 00:53 | ||
0,00474 | 3.268 | 00:53 | ||
0,21010 | 0.334 | 00:53 | ||
0,005818 | 0.328 | 00:53 | ||
0,84 | -2.804 | 00:53 | ||
0,02314 | -2.609 | 00:53 | ||
7,407 | 1.633 | 06:00 | ||
26,57 | -1.738 | 00:53 | ||
0,73 | -2.133 | 00:53 | ||
32,80 | 0.275 | 00:53 | ||
0,906 | 0 | 00:53 | ||
222,20 | 1.461 | 00:53 | ||
6,15 | 1.318 | 00:53 | ||
17,55 | -0.227 | 00:53 | ||
0,4856 | -0.349 | 00:53 | ||
0,0710 | -2.993 | 00:53 | ||
24,74 | -4.992 | 00:53 | ||
0,68 | -5.263 | 00:53 | ||
14,31 | -3.441 | 00:53 | ||
0,40 | -3.443 | 00:53 | ||
1,3645 | -2.13 | 00:53 | ||
0,03772 | -2.33 | 00:53 | ||
329,60 | -3.343 | 00:53 | ||
9,10 | -3.805 | 00:53 | ||
1,41 | -2.227 | 00:53 | ||
0,0406 | -0.733 | 00:53 | ||
0,0790 | -1.863 | 00:53 | ||
0,0788 | -3.194 | 00:53 | ||
1,4870 | -3.064 | 00:53 | ||
181,3 | 0.555 | 00:53 | ||
5,01 | 0.38 | 00:53 | ||
5,02 | 0.521 | 00:53 | ||
12,13 | 19.155 | 00:53 | ||
3,6550 | -1.482 | 00:53 | ||
0,1012 | -1.556 | 00:53 | ||
0,701 | -6.581 | 00:53 | ||
920,3 | -3.198 | 00:53 | ||
25,46 | -3.451 | 00:53 | ||
16,95 | -2.53 | 00:53 | ||
0,47 | -2.246 | 00:53 | ||
158,7 | -0.998 | 00:53 | ||
4,40 | -1.036 | 00:53 | ||
3,49 | -0.966 | 00:53 | ||
0,241 | -13.579 | 00:53 | ||
1,99 | -0.3 | 00:53 | ||
37,9100000 | 2.294 | 06:00 | ||
0,988 | -1.397 | 00:53 | ||
54,8300000 | -3.434 | 00:53 | ||
1,5120 | -3.817 | 00:53 | ||
0,1863 | -1.999 | 00:53 | ||
31,05 | -6.757 | 00:53 | ||
0,861 | -6.852 | 00:53 | ||
0,02861 | -2.088 | 00:53 | ||
0,180 | -0.826 | 00:53 | ||
251,50 | -2.783 | 00:53 | ||
5,1000 | -1.923 | 00:53 | ||
0,1410 | -2.015 | 00:53 | ||
0,0582 | -2.513 | 06:00 | ||
24.392 | -3.279 | 00:53 | ||
674,7 | -3.497 | 00:53 | ||
0,518 | -0.938 | 00:53 | ||
0,9 | -8.18 | 00:53 | ||
0,07910 | 2.065 | 00:53 | ||
0,00219 | 1.767 | 00:53 | ||
2,15 | 44.527 | 06:00 | ||
0,00063410 | -2.371 | 00:53 | ||
0,00001753 | -2.611 | 00:53 | ||
1,9510 | -24.204 | 00:53 | ||
0,0539 | -24.404 | 00:53 | ||
0,00003150 | -1.347 | 00:53 | ||
0,00000087 | -1.136 | 00:53 | ||
0,3762 | -6.858 | 00:53 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,105 | -5.149 | 00:53 | ||
96,28 | 3.327 | 00:53 | ||
2,66 | 3.056 | 00:53 | ||
0,451 | -0.397 | 00:53 | ||
0,01279 | -2.812 | 00:53 | ||
4,29 | -0.14 | 00:53 | ||
0,1186 | 0 | 00:53 | ||
0,122 | -9.301 | 00:53 | ||
0,1332 | -3.548 | 00:53 | ||
2,200 | -4.597 | 00:53 | ||
0,0609 | -4.545 | 00:53 | ||
44,00 | -3.93 | 00:53 | ||
1,21 | -4.341 | 00:53 | ||
0,2295 | -0.217 | 00:53 | ||
0,0063170 | -0.863 | 00:53 | ||
0,047 | -1.176 | 00:53 | ||
11,22 | -6.733 | 00:53 | ||
0,31 | -6.462 | 00:53 | ||
2.031,00 | -4.062 | 00:53 | ||
56,0 | -4.352 | 00:53 | ||
0,1798 | -4.918 | 00:53 | ||
0,00497 | -5.353 | 00:53 | ||
2,8890 | -3.184 | 00:53 | ||
0,0798 | -3.365 | 00:53 | ||
6,99 | -4.115 | 00:53 | ||
19,1800 | -2.59 | 00:53 | ||
0,529 | -3.382 | 00:53 | ||
0,4958 | -6.418 | 00:53 | ||
0,1127 | -2.761 | 00:53 | ||
0,179 | -0.501 | 00:53 | ||
0,1176 | -0.508 | 00:53 | ||
0,0339 | -62.458 | 06:00 | ||
2,36 | -3.404 | 00:53 | ||
72,80 | -3.063 | 00:53 | ||
2,01 | -3.409 | 00:53 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00028620 | 2.032 | 00:53 | ||
27,6 | 0.84 | 00:53 | ||
0,00021850 | 5.965 | 06:00 | ||
13,48 | -0.663 | 00:53 | ||
1,93 | -2.52 | 00:53 | ||
0,03518 | 0.514 | 00:53 | ||
0,000974 | 0.103 | 00:53 | ||
17,75 | -4.348 | 00:53 | ||
0,08258 | 9.464 | 00:53 | ||
0,00858 | -1.606 | 00:53 | ||
0,508 | -3.754 | 00:53 | ||
0,00390 | -31.699 | 06:00 | ||
0,101 | -18.226 | 00:53 | ||
9,420 | -0.696 | 00:53 | ||
0,2597 | 0.71 | 00:53 | ||
0,2605 | -0.958 | 00:53 | ||
186,7 | -1.007 | 00:53 | ||
5,17 | -1.261 | 00:53 | ||
0,1275 | -1.468 | 00:53 | ||
0,777 | -2.96 | 00:53 | ||
18,83 | -3.386 | 00:53 | ||
0,52 | -3.519 | 00:53 | ||
11,3700 | -5.643 | 00:53 | ||
0,3129 | -6.205 | 00:53 | ||
23,06 | -1.747 | 00:53 | ||
0,2949 | -1.667 | 00:53 | ||
4,54 | -2.828 | 00:53 | ||
0,125 | -3.166 | 00:53 | ||
975,60 | 1.636 | 00:53 | ||
26,99 | 1.162 | 00:53 | ||
0,0000194 | -53.477 | 06:00 | ||
1,374 | -1.927 | 00:53 | ||
760,80 | 0.053 | 00:53 | ||
21,07 | -0.378 | 00:53 | ||
41,85 | 0.989 | 00:53 | ||
1,16 | 0.783 | 00:53 | ||
35,6 | -2.76 | 00:53 | ||
36,1100 | 0.083 | 00:53 | ||
0,999 | -0.06 | 00:53 | ||
28,14 | -2.529 | 00:53 | ||
0,7780 | -2.75 | 00:53 | ||
5,2840 | -2.599 | 00:53 | ||
0,146 | -2.595 | 00:53 | ||
123,27 | -0.709 | 00:53 | ||
3,41 | -0.958 | 00:53 | ||
0,02517 | -2.781 | 00:53 | ||
1,28 | -3.612 | 00:53 | ||
0,2530 | -5.456 | 00:53 | ||
0,043 | -1.157 | 00:53 | ||
0,0034890 | -1.801 | 00:53 | ||
0,00009649 | -2.021 | 00:53 | ||
0,52 | -1.136 | 00:53 | ||
0,430 | -1.604 | 00:53 | ||
3,75 | -12.715 | 00:53 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,99 | -3.136 | 00:53 | ||
0,003052 | 0.362 | 00:53 | ||
1,782 | -0.168 | 00:53 | ||
0,839 | -2.488 | 00:53 | ||
0,02320 | -2.725 | 00:53 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,01 | 0 | 00:53 | ||
0,00196 | -67.603 | 11:00 | ||
0,593 | -3.105 | 00:53 | ||
0,1334 | -4.578 | 00:53 | ||
0,2666 | -1.003 | 00:53 | ||
2,53 | 0.318 | 00:53 | ||
0,07 | 0.287 | 00:53 | ||
19,76 | -9.149 | 00:53 | ||
172,40 | -2.489 | 00:53 | ||
1,62 | -2.879 | 00:53 | ||
5,075 | -2.703 | 00:53 | ||
0,1406 | -2.766 | 00:53 | ||
0,467 | -2.911 | 00:53 | ||
0,1249 | -1.962 | 00:53 | ||
8,11 | -2.326 | 00:53 | ||
0,2241 | -2.574 | 00:53 | ||
0,1083 | -2.256 | 00:53 | ||
0,44 | -2.619 | 00:53 | ||
0,98 | 1.344 | 00:53 | ||
0,3125 | -2.92 | 00:53 | ||
0,22 | -7.925 | 00:53 | ||
0,06131 | -3.342 | 00:53 | ||
0,001694 | -3.641 | 00:53 | ||
258,2 | -2.345 | 00:53 | ||
7,14 | -2.552 | 00:53 | ||
0,133 | -0.898 | 00:53 | ||
0,04039 | -5.96 | 00:53 | ||
10,5700 | -4.344 | 00:53 | ||
0,2925 | -4.381 | 00:53 | ||
20,8 | -2.306 | 00:53 | ||
38,5700 | -3.333 | 06:00 | ||
0,796 | -2.689 | 00:53 | ||
547,40 | 3.97 | 00:53 | ||
15,130 | 3.488 | 00:53 | ||
0,00504 | -0.806 | 00:53 | ||
8,6130 | -1.835 | 00:53 | ||
0,2376 | -2.303 | 00:53 | ||
0,02036 | -2.955 | 00:53 | ||
0,0056 | -2.612 | 00:53 | ||
0,00521 | -46.289 | 06:00 | ||
0,79700 | -2.328 | 00:53 | ||
0,0220 | -2.65 | 00:53 | ||
12,2200 | 11.802 | 07:14 | ||
0,237 | -0.919 | 00:53 | ||
0,03336 | -2.627 | 00:53 | ||
109,00 | 2.733 | 00:53 | ||
3,02 | 2.654 | 00:53 | ||
30,81 | -0.194 | 00:53 | ||
0,85 | -0.374 | 00:53 | ||
1,05 | -0.286 | 00:53 | ||
0,481 | -3.569 | 00:53 | ||
0,57 | -0.663 | 00:53 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000213 | -1.389 | 00:53 | ||
0,2046 | -2.432 | 00:53 | ||
0,426 | -0.86 | 00:53 | ||
16,48 | -19.334 | 06:00 | ||
20,4 | -2.249 | 00:53 | ||
42,770 | 1.135 | 00:53 | ||
1,1820 | 1.112 | 00:53 | ||
60,98 | 4.777 | 00:53 | ||
1,69 | 4.332 | 00:53 | ||
0,050750 | -6.555 | 00:53 | ||
0,001400 | -7.039 | 00:53 | ||
0,00272 | -2.618 | 00:53 | ||
668,2 | -1.692 | 00:53 | ||
18,48 | 0.11 | 00:53 | ||
18,49 | -2.014 | 00:53 | ||
0,74 | 1.642 | 06:00 | ||
0,1387 | -5.518 | 00:53 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
282,20 | -1.878 | 00:53 | ||
7,81 | -1.735 | 00:53 | ||
1,02 | -3.042 | 00:53 | ||
4,72 | -2.239 | 00:53 | ||
0,1304 | -2.395 | 00:53 | ||
0,00000776 | -1.772 | 00:53 | ||
0,748 | -2.222 | 00:53 | ||
0,0786 | -3.321 | 00:53 | ||
9,60 | -3.808 | 00:53 | ||
0,2658 | -3.8 | 00:53 | ||
0,00 | -5.572 | 00:53 | ||
0,0001 | -5.673 | 00:53 | ||
8,87 | -1.772 | 00:53 | ||
0,25 | -1.8 | 00:53 | ||
11,96 | -1.645 | 00:53 | ||
0,3302 | -2.134 | 00:53 | ||
14,81 | -1.856 | 00:53 | ||
0,40900 | -2.153 | 00:53 | ||
2,297 | 0.306 | 00:53 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,5400 | -1.393 | 00:53 | ||
0,0976 | -2.008 | 00:53 | ||
0,002737 | -0.182 | 00:53 | ||
4,8520 | 1.294 | 00:53 | ||
0,134 | 1.129 | 00:53 | ||
0,49 | -3.704 | 06:00 | ||
0,0392 | -5.411 | 00:53 | ||
0,035 | 3.448 | 06:00 | ||
0,16470 | -0.843 | 00:53 | ||
0,00456 | -1.085 | 00:53 | ||
837,0000 | -1.876 | 00:53 | ||
23,1200 | -2.488 | 00:53 | ||
12,81 | -1.914 | 00:53 | ||
0,355 | -2.072 | 00:53 | ||
35.683,00 | -2.662 | 00:53 | ||
986 | -3.143 | 00:53 | ||
13,4 | -2.403 | 00:53 | ||
285,40 | -1.484 | 00:53 | ||
7,9 | -1.432 | 00:53 | ||
38,80 | -5.343 | 06:00 | ||
0,9470000 | -2.371 | 00:53 | ||
122,1 | -0.245 | 00:53 | ||
3,377 | -0.589 | 00:53 | ||
0,00033475 | -1.72 | 00:53 | ||
409,6 | -0.583 | 00:53 | ||
11,33 | 0.53 | 00:53 | ||
11,34 | -0.613 | 00:53 | ||
1,33 | -0.895 | 00:53 | ||
4,8700 | -3.373 | 00:53 | ||
0,1351 | -3.431 | 00:53 | ||
0,0659 | -1.935 | 00:53 | ||
11,28 | -1.913 | 00:53 | ||
7,42 | -0.403 | 00:53 | ||
0,20 | -0.63 | 00:53 | ||
0,2669 | -3.157 | 00:53 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,91 | -3.164 | 00:53 | ||
0,0803 | -3.486 | 00:53 | ||
3,74 | -2.404 | 00:53 | ||
0,383 | -1.289 | 06:00 | ||
204,5900 | -1.979 | 00:53 | ||
5,6601 | -2.269 | 00:53 | ||
0,584 | -2.474 | 00:53 | ||
0,01614 | -2.654 | 00:53 | ||
0,2628 | -1.091 | 00:53 | ||
0,00000208 | -0.952 | 00:48 | ||
7,212 | -1.958 | 00:53 | ||
0,1992 | -2.209 | 00:53 | ||
0,00012 | -54.231 | 06:00 | ||
40,63 | 1.881 | 00:53 | ||
1,12 | 1.812 | 00:53 | ||
429,00 | 0.468 | 00:53 | ||
11,86 | -0.084 | 00:53 | ||
1,05 | 13.348 | 06:00 | ||
0,31 | -0.479 | 00:53 | ||
0,1064 | 3.704 | 00:53 | ||
106.399,00 | 1.24 | 00:53 | ||
2.940 | 0.858 | 00:53 | ||
123,20 | -4.422 | 00:53 | ||
3,41 | -4.695 | 00:53 | ||
0,0209 | -0.758 | 00:53 | ||
0,000350 | -1.296 | 00:53 | ||
0,00000967 | -1.527 | 00:53 | ||
0,49 | -2.815 | 00:53 | ||
0,1679 | -3.172 | 00:53 | ||
0,95 | -1.457 | 00:53 | ||
0,1971 | -2.426 | 00:53 | ||
2,4950 | -1.617 | 00:53 | ||
0,0690 | -1.989 | 00:53 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,450 | -1.378 | 00:53 | ||
0,1844 | -2.434 | 00:53 | ||
0,01322 | -2.219 | 00:53 | ||
5,32 | -2.885 | 00:53 | ||
0,15 | -2.902 | 00:53 | ||
45,05 | -0.793 | 00:52 | ||
1,2430 | -1.192 | 00:53 | ||
0,2197 | -1.876 | 00:53 | ||
5,45 | 0.424 | 00:53 | ||
0,3691 | -0.432 | 00:53 | ||
80,20 | -1.317 | 00:53 | ||
2,22 | -1.642 | 00:53 | ||
0,369 | -1.363 | 00:53 | ||
2,05 | -0.049 | 00:53 | ||
7,4100 | -3.264 | 00:53 | ||
0,2049 | -3.531 | 00:53 | ||
0,00995 | -4.693 | 00:53 | ||
0,00892 | -2.461 | 00:53 | ||
91,8 | 0.658 | 00:53 | ||
3,318 | 0.27 | 00:53 | ||
3,323 | -0.776 | 00:53 | ||
0,0 | -5.68 | 00:53 | ||
32,35 | -0.37 | 00:53 | ||
0,893 | -0.778 | 00:53 | ||
2,6270 | -2.087 | 00:53 | ||
0,073 | -2.019 | 00:53 | ||
189,24 | 0.387 | 00:53 | ||
5,205 | -0.535 | 00:53 | ||
0,0323 | -4.438 | 00:53 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0367 | -2.629 | 00:53 | ||
0,0427 | -7.529 | 06:00 | ||
0,0964 | -0.31 | 00:53 | ||
0,0566 | -1.222 | 00:53 | ||
1,32 | -3.801 | 00:53 | ||
163,60 | -1.801 | 00:53 | ||
4,526 | -1.95 | 00:53 | ||
1,575 | -3.493 | 00:53 | ||
0,04357 | -3.606 | 00:53 | ||
8,36 | -8.132 | 00:53 | ||
0,00870 | -3.353 | 00:53 | ||
1,447 | 1.973 | 00:53 | ||
0,00000016 | 6.667 | 00:39 | ||
0,5325 | -0.504 | 00:53 | ||
0,01472 | -0.742 | 00:53 | ||
14,21 | -2.068 | 00:53 | ||
0,3934 | -2.091 | 00:53 | ||
89,88 | -0.981 | 00:53 | ||
2,485 | -1.193 | 00:53 | ||
0,260 | -1.591 | 00:53 | ||
0,00407 | -1.405 | 00:53 | ||
8,3980 | -2.121 | 00:53 | ||
0,2323 | -2.477 | 00:53 | ||
0,673 | 0.253 | 00:53 | ||
0,00058830 | -2.26 | 00:53 | ||
0,00001626 | -2.518 | 00:53 | ||
1,3340 | -4.714 | 00:53 | ||
0,0370 | -4.914 | 00:53 | ||
0,0878 | -4.231 | 00:53 | ||
0,0024 | -4.321 | 00:53 | ||
0,03120 | -1.67 | 00:53 | ||
37,4800 | 1.682 | 00:53 | ||
1,038 | 1.466 | 00:53 | ||
7.050,8 | -0.373 | 00:53 | ||
194,97 | -0.612 | 00:53 | ||
0,03305 | -2.622 | 00:53 | ||
0,00091 | -2.774 | 00:53 | ||
11,87 | -4.12 | 00:53 | ||
0,1774 | 0.169 | 00:53 | ||
0,2710 | -2.307 | 00:53 | ||
0,00471 | -1.361 | 00:53 | ||
12,5900 | 0.399 | 00:53 | ||
0,3477 | 0.231 | 00:53 | ||
0,08871 | 10.007 | 00:53 | ||
2,1720 | 0.277 | 00:53 | ||
0,060 | -0.033 | 00:53 | ||
8,47 | -3.311 | 00:53 | ||
0,2339 | -3.745 | 00:53 | ||
34,67 | -2.007 | 00:53 | ||
0,960 | -1.941 | 00:53 | ||
127,11 | 0.403 | 00:53 | ||
3,51 | 0.157 | 00:53 | ||
0,01905 | -2.707 | 00:53 | ||
0,7094 | -3.206 | 00:53 | ||
0,937 | -2.7 | 00:53 | ||
8,76 | -4.514 | 00:53 | ||
0,243 | -4.298 | 00:53 | ||
0,43 | -3.859 | 00:53 | ||
0,0738 | 0.272 | 00:53 | ||
0,0501 | 0.907 | 00:53 | ||
0,00001434 | -1.24 | 00:53 | ||
50,16 | -2.108 | 00:53 | ||
1,384 | -2.467 | 00:53 | ||
110,30 | -4.337 | 00:53 | ||
3,05 | -4.476 | 00:53 | ||
0,312 | -5.429 | 00:53 | ||
0,284 | -1.114 | 00:53 | ||
0,0078 | -1.508 | 00:53 | ||
1.325,00 | -1.779 | 00:53 | ||
36,65 | -2.032 | 00:53 | ||
0,001469 | -0.407 | 00:53 | ||
0,0456 | -2.146 | 00:53 | ||
8,5050 | -2.944 | 00:53 | ||
0,23510 | 0.21 | 00:53 | ||
0,23520 | -3.13 | 00:53 | ||
0,02114 | -1.076 | 00:53 | ||
35,34 | -0.254 | 06:00 | ||
0,9980 | 0.11 | 00:53 | ||
0,9602 | -1.669 | 00:53 | ||
0,1953 | -2.594 | 00:53 | ||
63,61 | -2.796 | 00:53 | ||
1,76 | -2.709 | 00:53 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
353,20 | -0.367 | 00:53 | ||
9,77 | -0.772 | 00:53 | ||
0,9999 | -0.01 | 00:53 | ||
1,0001 | -0.03 | 00:51 | ||
36,150 | 0.166 | 00:53 | ||
0,66020 | -13.143 | 00:53 | ||
0,01827 | -13.33 | 00:53 | ||
1,72 | -1.656 | 00:53 | ||
0,05 | -2.058 | 00:53 | ||
1,2458 | -0.16 | 00:53 | ||
0,03453 | -0.145 | 00:53 | ||
0,0180 | 0 | 06:00 | ||
0,0613 | 0.541 | 00:53 | ||
10,8400 | -2.78 | 00:53 | ||
0,3002 | -2.879 | 00:53 | ||
0,01879 | -1.417 | 00:53 | ||
0,00785 | -0.759 | 00:53 | ||
0,1237 | 7.007 | 00:53 | ||
0,003815 | -3.856 | 00:53 | ||
0,1524 | -1.039 | 00:53 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0323 | -1.673 | 00:53 | ||
2.826,71 | -0.841 | 00:53 | ||
96.356,21 | -1.073 | 00:53 | ||
21,44 | -1.153 | 00:53 | ||
0,59 | -1.329 | 00:53 | ||
3,76 | -3.669 | 00:53 | ||
0,0000764 | -3.499 | 00:53 | ||
44,44 | -2.778 | 00:53 | ||
1,23 | -2.92 | 00:53 | ||
73,26 | -1.559 | 06:00 | ||
0,1268 | -3.574 | 00:53 | ||
0,017 | -61.556 | 06:00 | ||
3,89 | -2.993 | 00:53 | ||
0,11 | -3.234 | 00:53 | ||
0,0009557 | -0.51 | 00:53 | ||
0,00002639 | -0.603 | 00:53 | ||
0,01596 | -4.603 | 06:00 | ||
12,152 | 2.445 | 00:53 | ||
0,3356 | 1.24 | 00:53 | ||
0,3361 | 2.189 | 00:53 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,581 | 4.98 | 00:53 | ||
29,03 | -1.66 | 06:00 | ||
0,894 | -0.997 | 00:53 | ||
0,242700 | -3.152 | 00:53 | ||
0,006711 | -3.355 | 00:53 | ||
292,70 | -5.122 | 00:53 | ||
8,10 | -5.263 | 00:53 | ||
6.038,00 | 0.533 | 00:53 | ||
0,253 | -1.939 | 00:53 | ||
32,0 | 0.28 | 00:53 | ||
32,0 | -0.467 | 00:53 | ||
14,42 | 12.744 | 00:53 | ||
0,54250 | -2.058 | 00:53 | ||
0,01501 | -1.895 | 00:53 | ||
0,3207 | -2.046 | 00:53 | ||
2,77 | -4.03 | 00:52 | ||
3,33 | -0.29 | 23:38 | ||
0,2942 | 0.14 | 00:53 | ||
11,33 | 0.33 | 00:53 | ||
0,25 | 0.2 | 00:53 | ||
0,005 | -0.12 | 00:53 | ||
39,61 | 0.46 | 00:53 | ||
0,94 | -1.46 | 00:53 | ||
1,35 | -2.61 | 00:53 | ||
1,97 | -6.43 | 00:52 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1485 | 0.2 | 00:52 | ||
0,270492 | -0.52 | 00:52 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0 | 00:52 | ||
1,94 | 2.88 | 00:53 | ||
0,83 | -0.79 | 00:52 | ||
0,02 | -68.83 | 00:52 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:53 | ||
0,69 | -0.28 | 00:52 | ||
1,93 | -2.83 | 00:52 | ||
77,03 | -2.12 | 00:53 | ||
1,75 | 0.5 | 00:52 | ||
0,25 | -1.21 | 00:53 | ||
0,7693 | 1.84 | 00:53 | ||
29,16 | -2.8 | 12:51 | ||
1,41 | -0.77 | 00:53 | ||
1,37 | 0.92 | 00:53 | ||
0,40 | -6.81 | 00:52 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2378 | 0.72 | 00:53 | ||
0,65 | -0.82 | 00:53 | ||
0,13 | -23.13 | 00:52 | ||
1,85 | 0.33 | 00:53 | ||
0,41 | 3.96 | 00:52 | ||
1,99 | 6.98 | 19:11 | ||
2,02 | 0.27 | 00:53 | ||
9,8510 | 0 | 00:42 | ||
0,66 | 1.23 | 00:52 | ||
0,70 | -0.39 | 00:53 | ||
1,5770 | 1.81 | 00:53 | ||
51,0800 | 0.27 | 00:53 | ||
1,0001 | 0 | 23:43 | ||
0,09 | -8.4 | 00:52 | ||
0,00022 | 0 | 09:16 | ||
2,83 | -3.92 | 00:52 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:53 | ||
16,56 | -8.54 | 00:53 | ||
2,66 | -2.27 | 00:52 | ||
1,05 | 1.75 | 00:53 | ||
0,000050 | 8.69 | 23:18 | ||
0,9580 | 0.1 | 00:53 | ||
1,54 | 0.54 | 00:53 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:52 | ||
9,7570 | 0.83 | 00:53 | ||
1,28 | -1.5 | 00:52 | ||
1,34 | -1.23 | 00:52 | ||
0,8788 | 4.23 | 00:53 | ||
0,00 | -14.73 | 00:52 | ||
0,69027 | 225.6 | 22:13 | ||
0,66 | -0.94 | 00:53 | ||
4,95000 | 0.61 | 00:53 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.