FİNANS

PAX Gold

PAXG
Binance
106.399,00
Son: 14 Şubat 2025 00:53
1,24 %
Günlük Değişim
106.798,00 En Yüksek
104.336,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.430,33 -1.214 00:53
96.393,50 0.17 00:52
3.486.030 -1.025 00:53
2.661,46 0.37 00:53
2.663,21 -0.926 00:53
96.268 -0.733 00:53
336,3 -1.088 00:53
12.130,00 -1.246 00:53
4.569,00 3.465 00:53
126,5 3.208 00:53
90,720 2.22 00:53
2,5098 2.024 00:53
23,32 -1.603 00:53
0,644 -2.038 00:53
0,004520 -0.088 00:53
0,00 -0.239 00:53
0,276 1.435 00:53
9.170,00 1.55 00:53
253,5 1.343 00:53
2,08200 -4.364 00:53
0,058 -4.636 00:53
36,17 -2.058 00:53
1,00 -2.151 00:53
0,93420 -2.484 00:53
0,02588 -2.67 00:53
55,29 -3.339 06:00
1,04 -3.265 00:53
29,38 2.727 00:53
0,811 0.36 00:53
0,812 2.409 00:53
0,1490 -6.817 00:53
0,0903 -0.331 00:53
5,95 -0.833 00:53
0,16 -0.963 00:53
20,14 6.28 06:00
0,61 6.763 06:00
1,173 -3.138 00:53
10,01 -0.497 00:53
0,28 -0.61 00:53
0,00098 -27.974 06:00
13,04 -1.659 00:52
10,6550 -0.773 00:53
0,2945 -1.208 00:53
27,5 -3.579 00:53
0,76 -3.549 00:53
0,157 -2.91 00:53
0,0516 -4.797 00:53
39,74 -0.451 00:53
1,0970 -0.814 00:53
1,8090 -4.89 00:53
0,0501 -4.825 00:53
0,00474 3.268 00:53
0,21010 0.334 00:53
0,005818 0.328 00:53
0,84 -2.804 00:53
0,02314 -2.609 00:53
7,407 1.633 06:00
26,57 -1.738 00:53
0,73 -2.133 00:53
32,80 0.275 00:53
0,906 0 00:53
222,20 1.461 00:53
6,15 1.318 00:53
17,55 -0.227 00:53
0,4856 -0.349 00:53
0,0710 -2.993 00:53
24,74 -4.992 00:53
0,68 -5.263 00:53
14,31 -3.441 00:53
0,40 -3.443 00:53
1,3645 -2.13 00:53
0,03772 -2.33 00:53
329,60 -3.343 00:53
9,10 -3.805 00:53
1,41 -2.227 00:53
0,0406 -0.733 00:53
0,0790 -1.863 00:53
0,0788 -3.194 00:53
1,4870 -3.064 00:53
181,3 0.555 00:53
5,01 0.38 00:53
5,02 0.521 00:53
12,13 19.155 00:53
3,6550 -1.482 00:53
0,1012 -1.556 00:53
0,701 -6.581 00:53
920,3 -3.198 00:53
25,46 -3.451 00:53
16,95 -2.53 00:53
0,47 -2.246 00:53
158,7 -0.998 00:53
4,40 -1.036 00:53
3,49 -0.966 00:53
0,241 -13.579 00:53
1,99 -0.3 00:53
37,9100000 2.294 06:00
0,988 -1.397 00:53
54,8300000 -3.434 00:53
1,5120 -3.817 00:53
0,1863 -1.999 00:53
31,05 -6.757 00:53
0,861 -6.852 00:53
0,02861 -2.088 00:53
0,180 -0.826 00:53
251,50 -2.783 00:53
5,1000 -1.923 00:53
0,1410 -2.015 00:53
0,0582 -2.513 06:00
24.392 -3.279 00:53
674,7 -3.497 00:53
0,518 -0.938 00:53
0,9 -8.18 00:53
0,07910 2.065 00:53
0,00219 1.767 00:53
2,15 44.527 06:00
0,00063410 -2.371 00:53
0,00001753 -2.611 00:53
1,9510 -24.204 00:53
0,0539 -24.404 00:53
0,00003150 -1.347 00:53
0,00000087 -1.136 00:53
0,3762 -6.858 00:53
29,330 0.583 06:00
1,0003 -0.08 08:00
0,105 -5.149 00:53
96,28 3.327 00:53
2,66 3.056 00:53
0,451 -0.397 00:53
0,01279 -2.812 00:53
4,29 -0.14 00:53
0,1186 0 00:53
0,122 -9.301 00:53
0,1332 -3.548 00:53
2,200 -4.597 00:53
0,0609 -4.545 00:53
44,00 -3.93 00:53
1,21 -4.341 00:53
0,2295 -0.217 00:53
0,0063170 -0.863 00:53
0,047 -1.176 00:53
11,22 -6.733 00:53
0,31 -6.462 00:53
2.031,00 -4.062 00:53
56,0 -4.352 00:53
0,1798 -4.918 00:53
0,00497 -5.353 00:53
2,8890 -3.184 00:53
0,0798 -3.365 00:53
6,99 -4.115 00:53
19,1800 -2.59 00:53
0,529 -3.382 00:53
0,4958 -6.418 00:53
0,1127 -2.761 00:53
0,179 -0.501 00:53
0,1176 -0.508 00:53
0,0339 -62.458 06:00
2,36 -3.404 00:53
72,80 -3.063 00:53
2,01 -3.409 00:53
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028620 2.032 00:53
27,6 0.84 00:53
0,00021850 5.965 06:00
13,48 -0.663 00:53
1,93 -2.52 00:53
0,03518 0.514 00:53
0,000974 0.103 00:53
17,75 -4.348 00:53
0,08258 9.464 00:53
0,00858 -1.606 00:53
0,508 -3.754 00:53
0,00390 -31.699 06:00
0,101 -18.226 00:53
9,420 -0.696 00:53
0,2597 0.71 00:53
0,2605 -0.958 00:53
186,7 -1.007 00:53
5,17 -1.261 00:53
0,1275 -1.468 00:53
0,777 -2.96 00:53
18,83 -3.386 00:53
0,52 -3.519 00:53
11,3700 -5.643 00:53
0,3129 -6.205 00:53
23,06 -1.747 00:53
0,2949 -1.667 00:53
4,54 -2.828 00:53
0,125 -3.166 00:53
975,60 1.636 00:53
26,99 1.162 00:53
0,0000194 -53.477 06:00
1,374 -1.927 00:53
760,80 0.053 00:53
21,07 -0.378 00:53
41,85 0.989 00:53
1,16 0.783 00:53
35,6 -2.76 00:53
36,1100 0.083 00:53
0,999 -0.06 00:53
28,14 -2.529 00:53
0,7780 -2.75 00:53
5,2840 -2.599 00:53
0,146 -2.595 00:53
123,27 -0.709 00:53
3,41 -0.958 00:53
0,02517 -2.781 00:53
1,28 -3.612 00:53
0,2530 -5.456 00:53
0,043 -1.157 00:53
0,0034890 -1.801 00:53
0,00009649 -2.021 00:53
0,52 -1.136 00:53
0,430 -1.604 00:53
3,75 -12.715 00:53
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,99 -3.136 00:53
0,003052 0.362 00:53
1,782 -0.168 00:53
0,839 -2.488 00:53
0,02320 -2.725 00:53
84,24 5.736 06:00
2,54 6.807 06:00
4,01 0 00:53
0,00196 -67.603 11:00
0,593 -3.105 00:53
0,1334 -4.578 00:53
0,2666 -1.003 00:53
2,53 0.318 00:53
0,07 0.287 00:53
19,76 -9.149 00:53
172,40 -2.489 00:53
1,62 -2.879 00:53
5,075 -2.703 00:53
0,1406 -2.766 00:53
0,467 -2.911 00:53
0,1249 -1.962 00:53
8,11 -2.326 00:53
0,2241 -2.574 00:53
0,1083 -2.256 00:53
0,44 -2.619 00:53
0,98 1.344 00:53
0,3125 -2.92 00:53
0,22 -7.925 00:53
0,06131 -3.342 00:53
0,001694 -3.641 00:53
258,2 -2.345 00:53
7,14 -2.552 00:53
0,133 -0.898 00:53
0,04039 -5.96 00:53
10,5700 -4.344 00:53
0,2925 -4.381 00:53
20,8 -2.306 00:53
38,5700 -3.333 06:00
0,796 -2.689 00:53
547,40 3.97 00:53
15,130 3.488 00:53
0,00504 -0.806 00:53
8,6130 -1.835 00:53
0,2376 -2.303 00:53
0,02036 -2.955 00:53
0,0056 -2.612 00:53
0,00521 -46.289 06:00
0,79700 -2.328 00:53
0,0220 -2.65 00:53
12,2200 11.802 07:14
0,237 -0.919 00:53
0,03336 -2.627 00:53
109,00 2.733 00:53
3,02 2.654 00:53
30,81 -0.194 00:53
0,85 -0.374 00:53
1,05 -0.286 00:53
0,481 -3.569 00:53
0,57 -0.663 00:53
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000213 -1.389 00:53
0,2046 -2.432 00:53
0,426 -0.86 00:53
16,48 -19.334 06:00
20,4 -2.249 00:53
42,770 1.135 00:53
1,1820 1.112 00:53
60,98 4.777 00:53
1,69 4.332 00:53
0,050750 -6.555 00:53
0,001400 -7.039 00:53
0,00272 -2.618 00:53
668,2 -1.692 00:53
18,48 0.11 00:53
18,49 -2.014 00:53
0,74 1.642 06:00
0,1387 -5.518 00:53
1,65 -2.877 06:00
0,04831 -3.88 06:00
282,20 -1.878 00:53
7,81 -1.735 00:53
1,02 -3.042 00:53
4,72 -2.239 00:53
0,1304 -2.395 00:53
0,00000776 -1.772 00:53
0,748 -2.222 00:53
0,0786 -3.321 00:53
9,60 -3.808 00:53
0,2658 -3.8 00:53
0,00 -5.572 00:53
0,0001 -5.673 00:53
8,87 -1.772 00:53
0,25 -1.8 00:53
11,96 -1.645 00:53
0,3302 -2.134 00:53
14,81 -1.856 00:53
0,40900 -2.153 00:53
2,297 0.306 00:53
12,920 1.333 06:00
0,379 0.877 06:01
3,5400 -1.393 00:53
0,0976 -2.008 00:53
0,002737 -0.182 00:53
4,8520 1.294 00:53
0,134 1.129 00:53
0,49 -3.704 06:00
0,0392 -5.411 00:53
0,035 3.448 06:00
0,16470 -0.843 00:53
0,00456 -1.085 00:53
837,0000 -1.876 00:53
23,1200 -2.488 00:53
12,81 -1.914 00:53
0,355 -2.072 00:53
35.683,00 -2.662 00:53
986 -3.143 00:53
13,4 -2.403 00:53
285,40 -1.484 00:53
7,9 -1.432 00:53
38,80 -5.343 06:00
0,9470000 -2.371 00:53
122,1 -0.245 00:53
3,377 -0.589 00:53
0,00033475 -1.72 00:53
409,6 -0.583 00:53
11,33 0.53 00:53
11,34 -0.613 00:53
1,33 -0.895 00:53
4,8700 -3.373 00:53
0,1351 -3.431 00:53
0,0659 -1.935 00:53
11,28 -1.913 00:53
7,42 -0.403 00:53
0,20 -0.63 00:53
0,2669 -3.157 00:53
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,91 -3.164 00:53
0,0803 -3.486 00:53
3,74 -2.404 00:53
0,383 -1.289 06:00
204,5900 -1.979 00:53
5,6601 -2.269 00:53
0,584 -2.474 00:53
0,01614 -2.654 00:53
0,2628 -1.091 00:53
0,00000208 -0.952 00:48
7,212 -1.958 00:53
0,1992 -2.209 00:53
0,00012 -54.231 06:00
40,63 1.881 00:53
1,12 1.812 00:53
429,00 0.468 00:53
11,86 -0.084 00:53
1,05 13.348 06:00
0,31 -0.479 00:53
0,1064 3.704 00:53
106.399,00 1.24 00:53
2.940 0.858 00:53
123,20 -4.422 00:53
3,41 -4.695 00:53
0,0209 -0.758 00:53
0,000350 -1.296 00:53
0,00000967 -1.527 00:53
0,49 -2.815 00:53
0,1679 -3.172 00:53
0,95 -1.457 00:53
0,1971 -2.426 00:53
2,4950 -1.617 00:53
0,0690 -1.989 00:53
0,235 3.21 06:00
0,31 -4.793 06:00
11,450 -1.378 00:53
0,1844 -2.434 00:53
0,01322 -2.219 00:53
5,32 -2.885 00:53
0,15 -2.902 00:53
45,05 -0.793 00:52
1,2430 -1.192 00:53
0,2197 -1.876 00:53
5,45 0.424 00:53
0,3691 -0.432 00:53
80,20 -1.317 00:53
2,22 -1.642 00:53
0,369 -1.363 00:53
2,05 -0.049 00:53
7,4100 -3.264 00:53
0,2049 -3.531 00:53
0,00995 -4.693 00:53
0,00892 -2.461 00:53
91,8 0.658 00:53
3,318 0.27 00:53
3,323 -0.776 00:53
0,0 -5.68 00:53
32,35 -0.37 00:53
0,893 -0.778 00:53
2,6270 -2.087 00:53
0,073 -2.019 00:53
189,24 0.387 00:53
5,205 -0.535 00:53
0,0323 -4.438 00:53
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0367 -2.629 00:53
0,0427 -7.529 06:00
0,0964 -0.31 00:53
0,0566 -1.222 00:53
1,32 -3.801 00:53
163,60 -1.801 00:53
4,526 -1.95 00:53
1,575 -3.493 00:53
0,04357 -3.606 00:53
8,36 -8.132 00:53
0,00870 -3.353 00:53
1,447 1.973 00:53
0,00000016 6.667 00:39
0,5325 -0.504 00:53
0,01472 -0.742 00:53
14,21 -2.068 00:53
0,3934 -2.091 00:53
89,88 -0.981 00:53
2,485 -1.193 00:53
0,260 -1.591 00:53
0,00407 -1.405 00:53
8,3980 -2.121 00:53
0,2323 -2.477 00:53
0,673 0.253 00:53
0,00058830 -2.26 00:53
0,00001626 -2.518 00:53
1,3340 -4.714 00:53
0,0370 -4.914 00:53
0,0878 -4.231 00:53
0,0024 -4.321 00:53
0,03120 -1.67 00:53
37,4800 1.682 00:53
1,038 1.466 00:53
7.050,8 -0.373 00:53
194,97 -0.612 00:53
0,03305 -2.622 00:53
0,00091 -2.774 00:53
11,87 -4.12 00:53
0,1774 0.169 00:53
0,2710 -2.307 00:53
0,00471 -1.361 00:53
12,5900 0.399 00:53
0,3477 0.231 00:53
0,08871 10.007 00:53
2,1720 0.277 00:53
0,060 -0.033 00:53
8,47 -3.311 00:53
0,2339 -3.745 00:53
34,67 -2.007 00:53
0,960 -1.941 00:53
127,11 0.403 00:53
3,51 0.157 00:53
0,01905 -2.707 00:53
0,7094 -3.206 00:53
0,937 -2.7 00:53
8,76 -4.514 00:53
0,243 -4.298 00:53
0,43 -3.859 00:53
0,0738 0.272 00:53
0,0501 0.907 00:53
0,00001434 -1.24 00:53
50,16 -2.108 00:53
1,384 -2.467 00:53
110,30 -4.337 00:53
3,05 -4.476 00:53
0,312 -5.429 00:53
0,284 -1.114 00:53
0,0078 -1.508 00:53
1.325,00 -1.779 00:53
36,65 -2.032 00:53
0,001469 -0.407 00:53
0,0456 -2.146 00:53
8,5050 -2.944 00:53
0,23510 0.21 00:53
0,23520 -3.13 00:53
0,02114 -1.076 00:53
35,34 -0.254 06:00
0,9980 0.11 00:53
0,9602 -1.669 00:53
0,1953 -2.594 00:53
63,61 -2.796 00:53
1,76 -2.709 00:53
46,10 -5.726 06:00
1,34 -5.163 06:00
353,20 -0.367 00:53
9,77 -0.772 00:53
0,9999 -0.01 00:53
1,0001 -0.03 00:51
36,150 0.166 00:53
0,66020 -13.143 00:53
0,01827 -13.33 00:53
1,72 -1.656 00:53
0,05 -2.058 00:53
1,2458 -0.16 00:53
0,03453 -0.145 00:53
0,0180 0 06:00
0,0613 0.541 00:53
10,8400 -2.78 00:53
0,3002 -2.879 00:53
0,01879 -1.417 00:53
0,00785 -0.759 00:53
0,1237 7.007 00:53
0,003815 -3.856 00:53
0,1524 -1.039 00:53
36,02 0.028 06:00
1,08 0.186 06:00
0,0323 -1.673 00:53
2.826,71 -0.841 00:53
96.356,21 -1.073 00:53
21,44 -1.153 00:53
0,59 -1.329 00:53
3,76 -3.669 00:53
0,0000764 -3.499 00:53
44,44 -2.778 00:53
1,23 -2.92 00:53
73,26 -1.559 06:00
0,1268 -3.574 00:53
0,017 -61.556 06:00
3,89 -2.993 00:53
0,11 -3.234 00:53
0,0009557 -0.51 00:53
0,00002639 -0.603 00:53
0,01596 -4.603 06:00
12,152 2.445 00:53
0,3356 1.24 00:53
0,3361 2.189 00:53
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,581 4.98 00:53
29,03 -1.66 06:00
0,894 -0.997 00:53
0,242700 -3.152 00:53
0,006711 -3.355 00:53
292,70 -5.122 00:53
8,10 -5.263 00:53
6.038,00 0.533 00:53
0,253 -1.939 00:53
32,0 0.28 00:53
32,0 -0.467 00:53
14,42 12.744 00:53
0,54250 -2.058 00:53
0,01501 -1.895 00:53
0,3207 -2.046 00:53
2,77 -4.03 00:52
3,33 -0.29 23:38
0,2942 0.14 00:53
11,33 0.33 00:53
0,25 0.2 00:53
0,005 -0.12 00:53
39,61 0.46 00:53
0,94 -1.46 00:53
1,35 -2.61 00:53
1,97 -6.43 00:52
2,20 -0.45 23:48
0,000002 0 10:00
0,1485 0.2 00:52
0,270492 -0.52 00:52
0,0637 -2.3 10:56
0,9994 0 00:52
1,94 2.88 00:53
0,83 -0.79 00:52
0,02 -68.83 00:52
0,025600 0 06:28
0,01 -27.82 00:53
0,69 -0.28 00:52
1,93 -2.83 00:52
77,03 -2.12 00:53
1,75 0.5 00:52
0,25 -1.21 00:53
0,7693 1.84 00:53
29,16 -2.8 12:51
1,41 -0.77 00:53
1,37 0.92 00:53
0,40 -6.81 00:52
4,67 0 06:17
1,8250 2.36 07:59
0,2378 0.72 00:53
0,65 -0.82 00:53
0,13 -23.13 00:52
1,85 0.33 00:53
0,41 3.96 00:52
1,99 6.98 19:11
2,02 0.27 00:53
9,8510 0 00:42
0,66 1.23 00:52
0,70 -0.39 00:53
1,5770 1.81 00:53
51,0800 0.27 00:53
1,0001 0 23:43
0,09 -8.4 00:52
0,00022 0 09:16
2,83 -3.92 00:52
215,850 -0.23 11:13
0,001 0 00:53
16,56 -8.54 00:53
2,66 -2.27 00:52
1,05 1.75 00:53
0,000050 8.69 23:18
0,9580 0.1 00:53
1,54 0.54 00:53
5,02 6.58 23:54
0,05 -0.63 00:52
9,7570 0.83 00:53
1,28 -1.5 00:52
1,34 -1.23 00:52
0,8788 4.23 00:53
0,00 -14.73 00:52
0,69027 225.6 22:13
0,66 -0.94 00:53
4,95000 0.61 00:53