Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
105.558,49 | 1.552 | 06:51 | ||
105.980,00 | 1.02 | 04:20 | ||
4.101.082 | 1.137 | 06:51 | ||
93.851,78 | 0.909 | 06:51 | ||
2.549,32 | 1.15 | 06:50 | ||
2.548,79 | 6.716 | 06:51 | ||
99.014 | 6.264 | 06:51 | ||
394,7 | 0.356 | 06:51 | ||
15.295,00 | -0.105 | 06:51 | ||
3.818,00 | 0.872 | 06:51 | ||
98,3 | 0.893 | 06:51 | ||
2,3788 | 0.951 | 06:51 | ||
92,430 | 0.511 | 06:51 | ||
0,775 | 1.176 | 06:51 | ||
30,22 | 1.58 | 06:51 | ||
0,001981 | 8.846 | 06:51 | ||
0,00 | 9.208 | 06:51 | ||
0,228 | 5.762 | 06:51 | ||
10.280,00 | 20.913 | 06:51 | ||
264,5 | 21.206 | 06:51 | ||
1,32400 | 0.303 | 06:51 | ||
0,034 | 0.888 | 06:51 | ||
26,22 | -0.266 | 06:51 | ||
0,67 | 0.149 | 06:51 | ||
0,96850 | 0.55 | 06:51 | ||
0,02493 | 0.931 | 06:51 | ||
0,99 | 1.965 | 06:51 | ||
28,78 | 1.16 | 06:51 | ||
0,742 | -0.15 | 06:50 | ||
0,741 | 1.618 | 06:51 | ||
0,1087 | 3.229 | 06:51 | ||
0,0635 | -3.642 | 06:00 | ||
4,79 | 2.132 | 06:51 | ||
0,12 | 2.494 | 06:51 | ||
0,955 | 2.248 | 06:51 | ||
6,86 | 0.587 | 06:51 | ||
0,18 | 0.742 | 06:51 | ||
10,09 | 2.022 | 06:51 | ||
8,6890 | 2.658 | 06:51 | ||
0,2237 | 3.04 | 06:51 | ||
18,8 | 2.393 | 06:50 | ||
0,48 | 2.907 | 06:51 | ||
0,224 | -55.183 | 06:00 | ||
0,0332 | 17.73 | 06:51 | ||
37,01 | 0.9 | 06:51 | ||
0,9540 | 1.814 | 06:51 | ||
1,3050 | 1.399 | 06:51 | ||
0,0336 | 1.667 | 06:51 | ||
0,18400 | 5.869 | 06:51 | ||
0,004738 | 5.547 | 06:51 | ||
0,73 | 1.554 | 06:51 | ||
0,01872 | 1.85 | 06:51 | ||
25,35 | -1.82 | 06:51 | ||
0,65 | -1.344 | 06:51 | ||
32,15 | 3.012 | 06:51 | ||
0,828 | 3.5 | 06:51 | ||
203,70 | 5.654 | 06:51 | ||
5,24 | 5.832 | 06:51 | ||
15,36 | 5.062 | 06:51 | ||
0,3944 | 5.201 | 06:51 | ||
0,0979 | -0.153 | 06:51 | ||
25,21 | 1.326 | 06:51 | ||
0,65 | 1.887 | 06:51 | ||
16,03 | 1.778 | 06:51 | ||
0,41 | 2.003 | 06:51 | ||
0,9916 | 2.756 | 06:51 | ||
0,02549 | 2.865 | 06:51 | ||
285,70 | 1.636 | 06:50 | ||
7,37 | 2.503 | 06:51 | ||
1,62 | 1.127 | 06:51 | ||
0,0303 | 1.201 | 06:51 | ||
0,0261 | -12.121 | 06:00 | ||
0,0587 | 0.171 | 06:51 | ||
1,2400 | 1.307 | 06:50 | ||
186,3 | 1.36 | 06:51 | ||
4,80 | 0.1 | 06:50 | ||
4,80 | 1.652 | 06:51 | ||
11,75 | 1.119 | 06:51 | ||
2,9260 | 0.171 | 06:50 | ||
0,0752 | 0.401 | 06:51 | ||
0,627 | 0.336 | 06:51 | ||
868,0 | 1.307 | 06:51 | ||
22,33 | 1.685 | 06:51 | ||
14,53 | 0.554 | 06:51 | ||
0,37 | 0.431 | 06:51 | ||
117,3 | 4.082 | 06:50 | ||
3,02 | 4.462 | 06:51 | ||
0,76 | -12.715 | 06:00 | ||
0,131 | 3.231 | 06:51 | ||
0,97 | 11.149 | 06:00 | ||
0,772 | 2.252 | 06:51 | ||
61,6600000 | -0.436 | 06:50 | ||
1,5860 | -0.063 | 06:51 | ||
0,1489 | 1.847 | 06:51 | ||
13,13 | 1.783 | 06:51 | ||
0,338 | 2.239 | 06:51 | ||
0,00036 | -62.105 | 06:00 | ||
0,124 | -2.983 | 06:51 | ||
199,60 | 0.554 | 06:51 | ||
4,1200 | 0.98 | 06:51 | ||
0,1061 | 1.434 | 06:51 | ||
25.263 | 1.271 | 06:51 | ||
650,1 | 1.673 | 06:51 | ||
0,734 | 5.2 | 06:51 | ||
1,8 | 14.115 | 06:00 | ||
0,08570 | 1.902 | 06:51 | ||
0,00221 | 2.365 | 06:51 | ||
0,00077030 | 2.393 | 06:51 | ||
0,00001983 | 2.799 | 06:51 | ||
1,1750 | -2.49 | 06:51 | ||
0,0303 | -1.942 | 06:51 | ||
0,00002847 | -0.42 | 06:49 | ||
0,00000074 | 1.37 | 06:50 | ||
0,0172 | -68.727 | 06:00 | ||
0,064 | 3.409 | 06:50 | ||
88,04 | 3.601 | 06:51 | ||
2,27 | 3.98 | 06:51 | ||
0,384 | 2.261 | 06:51 | ||
0,00999 | 1.421 | 06:51 | ||
3,47 | 2.631 | 06:51 | ||
0,0893 | 2.999 | 06:51 | ||
0,067 | 1.982 | 06:50 | ||
0,1044 | 2.253 | 06:51 | ||
1,707 | 2.032 | 06:51 | ||
0,0440 | 2.517 | 06:51 | ||
44,20 | 1.609 | 06:49 | ||
1,14 | 1.88 | 06:51 | ||
0,2016 | 3.067 | 06:51 | ||
0,0051820 | 2.553 | 06:51 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.682,00 | 0.719 | 06:51 | ||
43,4 | 0.978 | 06:51 | ||
0,1463 | 1.739 | 06:51 | ||
0,00377 | 2.169 | 06:51 | ||
2,7760 | 1.722 | 06:51 | ||
0,0715 | 2.174 | 06:51 | ||
2,10 | 87.5 | 06:00 | ||
27,4700 | 6.638 | 06:51 | ||
0,710 | 7.2 | 06:51 | ||
0,3442 | 2.228 | 06:51 | ||
0,0729 | 2.532 | 06:51 | ||
0,063 | 0.635 | 06:00 | ||
0,1287 | 6.013 | 06:51 | ||
3,37 | 8.149 | 06:51 | ||
52,80 | 0.956 | 06:50 | ||
1,36 | 1.57 | 06:50 | ||
0,00022360 | 0.948 | 06:51 | ||
23,6 | 2.651 | 06:51 | ||
15,13 | 5.216 | 06:51 | ||
1,93 | 0.572 | 06:51 | ||
0,03217 | -0.155 | 06:51 | ||
0,000827 | 0.121 | 06:51 | ||
12,56 | -1.56 | 06:51 | ||
0,04952 | -0.382 | 06:51 | ||
0,01022 | -4.038 | 06:51 | ||
0,463 | 1.669 | 06:51 | ||
0,053 | 2.924 | 06:51 | ||
8,735 | 1.629 | 06:51 | ||
0,2250 | 0.12 | 06:50 | ||
0,2249 | 2.102 | 06:51 | ||
180,1 | 1.294 | 06:51 | ||
4,64 | 1.711 | 06:51 | ||
0,0881 | 1.968 | 06:51 | ||
0,650 | 2.074 | 06:51 | ||
14,13 | 1.801 | 06:51 | ||
0,36 | 1.966 | 06:51 | ||
6,1600 | 2.496 | 06:50 | ||
0,1583 | 2.659 | 06:51 | ||
18,34 | 1.158 | 06:51 | ||
0,2272 | 9.021 | 06:00 | ||
0,3815 | 5.183 | 06:51 | ||
3,42 | 1.304 | 06:51 | ||
0,088 | 1.852 | 06:51 | ||
866,70 | 5.169 | 06:51 | ||
22,32 | 5.382 | 06:51 | ||
2,183 | 2.585 | 06:00 | ||
724,80 | 4.243 | 06:51 | ||
18,57 | 4.209 | 06:51 | ||
51,52 | 4.95 | 06:51 | ||
1,32 | 5.246 | 06:51 | ||
31,6 | 0.509 | 06:51 | ||
38,7800 | -0.385 | 06:51 | ||
0,999 | 0.02 | 06:51 | ||
28,78 | 0.77 | 06:51 | ||
0,7410 | 1.23 | 06:51 | ||
3,6120 | 2.497 | 06:51 | ||
0,093 | 3.212 | 06:51 | ||
111,56 | 2.82 | 06:51 | ||
2,87 | 3.199 | 06:51 | ||
0,01771 | 2.252 | 06:51 | ||
0,30 | -30.556 | 06:00 | ||
0,1758 | 2.807 | 06:51 | ||
0,031 | 1.303 | 06:51 | ||
0,0038460 | 4.767 | 06:51 | ||
0,00009890 | 5.168 | 06:51 | ||
0,41 | 1.995 | 06:51 | ||
0,291 | 0.622 | 06:51 | ||
2,64 | 1.578 | 06:50 | ||
1,25 | 1.592 | 06:51 | ||
0,004720 | -2.459 | 06:51 | ||
4,082 | 12.266 | 06:51 | ||
0,741 | 0.776 | 06:51 | ||
0,01906 | 1.06 | 06:51 | ||
3,35 | 2.291 | 06:51 | ||
0,512 | -0.195 | 06:51 | ||
0,0924 | 2.212 | 06:51 | ||
0,2680 | 2.29 | 06:51 | ||
2,23 | 1.362 | 06:51 | ||
0,06 | 1.773 | 06:51 | ||
15,25 | 4.667 | 06:51 | ||
133,70 | 3.885 | 06:50 | ||
1,40 | 2.566 | 06:51 | ||
4,314 | 2.861 | 06:51 | ||
0,1110 | 2.873 | 06:51 | ||
0,301 | 1.347 | 06:51 | ||
0,0095 | -50 | 06:00 | ||
7,58 | 2.172 | 06:51 | ||
0,1950 | 2.669 | 06:51 | ||
0,0744 | 4.056 | 06:51 | ||
0,11 | -1.301 | 06:51 | ||
0,63 | -0.158 | 06:51 | ||
0,2601 | 1.84 | 06:51 | ||
0,14 | 1.924 | 06:51 | ||
0,04464 | 2.268 | 06:51 | ||
0,001147 | 2.228 | 06:51 | ||
204,3 | 2.922 | 06:51 | ||
5,25 | 3.163 | 06:51 | ||
0,108 | 4.47 | 06:51 | ||
0,02576 | 0.625 | 06:51 | ||
8,0900 | 2.535 | 06:51 | ||
0,2085 | 2.811 | 06:51 | ||
13,7 | 3.623 | 06:51 | ||
0,656 | 4.459 | 06:51 | ||
464,90 | 1.285 | 06:51 | ||
12,000 | 1.954 | 06:51 | ||
0,00385 | 2.527 | 06:51 | ||
8,7250 | 2.154 | 06:51 | ||
0,2249 | 2.788 | 06:51 | ||
0,02067 | 2.024 | 06:51 | ||
0,0043 | -0.535 | 06:51 | ||
0,69800 | 2.496 | 06:51 | ||
0,0180 | 2.98 | 06:51 | ||
0,189 | 0.372 | 06:51 | ||
0,03540 | 0.826 | 06:51 | ||
76,80 | 5.64 | 06:51 | ||
1,98 | 5.841 | 06:51 | ||
19,15 | 0.472 | 06:51 | ||
0,49 | 0.798 | 06:51 | ||
1,21 | 2.707 | 06:51 | ||
0,428 | 5.285 | 06:51 | ||
0,58 | 1.587 | 06:51 | ||
0,00000135 | 1.504 | 06:51 | ||
0,1419 | 3.2 | 06:51 | ||
0,360 | 1.151 | 06:51 | ||
18,8 | 2.451 | 06:51 | ||
40,750 | 0.271 | 06:51 | ||
1,0480 | 0.672 | 06:51 | ||
35,02 | 2.099 | 06:51 | ||
0,90 | 2.847 | 06:51 | ||
0,021530 | 1.701 | 06:51 | ||
0,000555 | 2.399 | 06:51 | ||
0,00034 | -53.453 | 06:00 | ||
623,4 | 5.464 | 06:51 | ||
16,07 | 1.97 | 06:51 | ||
16,07 | 5.863 | 06:51 | ||
0,0737 | -3.026 | 06:51 | ||
209,90 | 1.254 | 06:51 | ||
5,33 | -0.131 | 06:51 | ||
1,02 | 14.478 | 06:51 | ||
4,26 | 2.478 | 06:51 | ||
0,1098 | 2.905 | 06:51 | ||
0,00000498 | 0 | 06:50 | ||
0,526 | 1.544 | 06:51 | ||
0,0448 | 2.283 | 06:51 | ||
7,48 | 1.493 | 06:51 | ||
0,1925 | 1.69 | 06:51 | ||
0,00 | 2.226 | 06:51 | ||
0,0001 | 2.687 | 06:51 | ||
6,51 | 3.994 | 06:51 | ||
0,17 | 4.69 | 06:51 | ||
12,58 | -0.867 | 06:51 | ||
0,3242 | -0.246 | 06:51 | ||
10,57 | 1.929 | 06:51 | ||
0,27300 | 2.632 | 06:51 | ||
1,768 | 16.01 | 06:51 | ||
2,6300 | 1.938 | 06:49 | ||
0,0672 | 1.802 | 06:51 | ||
0,002347 | -0.677 | 06:51 | ||
2,3870 | 4.099 | 06:51 | ||
0,061 | 4.252 | 06:51 | ||
0,0293 | 2.413 | 06:51 | ||
0,08890 | 0.68 | 06:51 | ||
0,00229 | 1.326 | 06:51 | ||
789,0000 | 2.734 | 06:51 | ||
20,2900 | 2.995 | 06:51 | ||
9,76 | 0.619 | 06:51 | ||
0,252 | 1.206 | 06:51 | ||
68.993,00 | 5.779 | 06:50 | ||
1.773 | 6.168 | 06:51 | ||
8,7 | 2.834 | 06:51 | ||
279,60 | 0.467 | 06:51 | ||
7,2 | 0.869 | 06:51 | ||
0,8150000 | 1.621 | 06:51 | ||
109,0 | 3.711 | 06:51 | ||
2,810 | 3.92 | 06:51 | ||
0,00056821 | -3.783 | 06:51 | ||
252,7 | 2.06 | 06:51 | ||
6,51 | 0.31 | 06:50 | ||
6,51 | 2.52 | 06:51 | ||
1,26 | -0.786 | 06:50 | ||
3,3900 | 2.417 | 06:50 | ||
0,0873 | 3.07 | 06:51 | ||
0,0371 | 0.815 | 06:51 | ||
9,16 | 2.461 | 06:51 | ||
4,91 | 1.237 | 06:50 | ||
0,13 | 1.77 | 06:51 | ||
0,0258 | -13.131 | 06:00 | ||
2,52 | 2.978 | 06:51 | ||
0,0649 | 3.674 | 06:51 | ||
5,30 | 2.003 | 06:51 | ||
15,0500 | 2.242 | 06:51 | ||
0,3882 | 2.862 | 06:51 | ||
0,550 | 3.365 | 06:50 | ||
0,01416 | 3.812 | 06:51 | ||
0,2123 | 1.579 | 06:51 | ||
0,00000145 | 1.399 | 06:50 | ||
5,918 | 2.175 | 06:51 | ||
0,1524 | 2.626 | 06:51 | ||
28,15 | 3.417 | 06:51 | ||
0,72 | 3.73 | 06:51 | ||
376,60 | 1.101 | 06:51 | ||
9,69 | 2.097 | 06:51 | ||
0,24 | 3.933 | 06:51 | ||
0,0651 | 2.844 | 06:51 | ||
125.325,00 | -0.522 | 06:50 | ||
3.227 | -0.096 | 06:51 | ||
169,10 | 8.816 | 06:51 | ||
4,36 | 9.593 | 06:51 | ||
0,0253 | 4.03 | 06:51 | ||
0,000517 | 2.318 | 06:51 | ||
0,00001329 | 2.705 | 06:51 | ||
0,28 | 1.781 | 06:51 | ||
0,1280 | 0.708 | 06:51 | ||
0,61 | 3.912 | 06:51 | ||
0,1591 | 2.579 | 06:51 | ||
1,9070 | 0.58 | 06:51 | ||
0,0491 | 1.132 | 06:51 | ||
9,080 | 0.331 | 06:51 | ||
0,1654 | 1.472 | 06:51 | ||
0,00959 | 0.524 | 06:51 | ||
2,70 | -6.694 | 06:51 | ||
0,07 | -6.326 | 06:51 | ||
42,32 | 1.341 | 06:50 | ||
1,0880 | 1.493 | 06:51 | ||
0,1842 | 1.712 | 06:51 | ||
5,44 | 0 | 06:51 | ||
0,0372 | 23.588 | 06:00 | ||
102,62 | 3.208 | 06:50 | ||
2,64 | 3.65 | 06:50 | ||
0,418 | -4.062 | 06:51 | ||
1,21 | 2.553 | 06:51 | ||
5,3600 | -6.783 | 06:51 | ||
0,1376 | -6.775 | 06:51 | ||
0,00844 | 2.427 | 06:51 | ||
0,00764 | 0.394 | 06:51 | ||
94,8 | 2.089 | 06:51 | ||
2,299 | 2.31 | 06:50 | ||
2,299 | 1.636 | 06:51 | ||
0,0 | 2.02 | 06:51 | ||
31,76 | 1.828 | 06:49 | ||
0,816 | 2 | 06:50 | ||
2,4590 | 0.903 | 06:51 | ||
0,063 | 1.44 | 06:51 | ||
123,63 | -0.89 | 06:51 | ||
3,185 | -0.282 | 06:51 | ||
0,0265 | 3.35 | 06:51 | ||
0,0197 | 0.51 | 06:51 | ||
0,1510 | 1.752 | 06:51 | ||
0,0560 | 2.752 | 06:51 | ||
1,23 | 4.34 | 06:51 | ||
180,30 | 3.205 | 06:51 | ||
4,637 | 3.62 | 06:51 | ||
1,319 | 1.618 | 06:51 | ||
0,03391 | 1.679 | 06:51 | ||
5,13 | 3.427 | 06:51 | ||
0,00861 | 2.003 | 06:51 | ||
1,787 | -1.216 | 06:51 | ||
0,00000011 | 0 | 06:44 | ||
0,4880 | 3.478 | 06:51 | ||
0,01255 | 3.548 | 06:51 | ||
12,09 | 1.256 | 06:51 | ||
0,3107 | 1.536 | 06:51 | ||
98,59 | 1.139 | 06:50 | ||
2,536 | 1.562 | 06:51 | ||
0,216 | 0.232 | 06:51 | ||
0,00346 | 1.826 | 06:51 | ||
8,7260 | 0.879 | 06:51 | ||
0,2244 | 0.854 | 06:51 | ||
0,562 | -12.287 | 06:51 | ||
0,00056790 | 1.302 | 06:51 | ||
0,00001462 | 1.74 | 06:51 | ||
0,9340 | 2.525 | 06:50 | ||
0,0241 | 3.218 | 06:51 | ||
0,0700 | 3.367 | 06:50 | ||
0,0018 | 2.641 | 06:50 | ||
0,02720 | 44.912 | 06:01 | ||
32,1600 | 5.929 | 06:51 | ||
0,831 | 6.538 | 06:51 | ||
6.549,3 | 1.359 | 06:51 | ||
168,49 | 1.745 | 06:51 | ||
0,02405 | 2.471 | 06:51 | ||
0,00062 | 2.942 | 06:51 | ||
9,46 | 5.58 | 06:51 | ||
0,1492 | -0.134 | 06:51 | ||
0,1995 | 0.201 | 06:51 | ||
11,4300 | 1.6 | 06:51 | ||
0,2941 | 1.835 | 06:51 | ||
0,07042 | 0.043 | 06:00 | ||
1,9880 | -0.451 | 06:51 | ||
0,051 | -0.214 | 06:51 | ||
5,89 | -1.997 | 06:51 | ||
0,1517 | -1.749 | 06:51 | ||
33,33 | 1.74 | 06:51 | ||
0,859 | 2.019 | 06:51 | ||
148,89 | 1.382 | 06:51 | ||
3,83 | 1.648 | 06:51 | ||
0,01891 | 0.853 | 06:50 | ||
0,7789 | 0.776 | 06:51 | ||
0,726 | 4.611 | 06:51 | ||
7,73 | -0.707 | 06:51 | ||
0,199 | -0.251 | 06:51 | ||
0,23 | 2.355 | 06:51 | ||
0,0545 | 8.135 | 06:51 | ||
0,0371 | -0.803 | 06:51 | ||
0,00000852 | 3.65 | 06:51 | ||
34,92 | 4.896 | 06:51 | ||
0,900 | 5.263 | 06:51 | ||
102,90 | 2.797 | 06:51 | ||
2,65 | 3.429 | 06:51 | ||
0,170 | 0 | 06:50 | ||
0,223 | 1.318 | 06:51 | ||
0,0057 | 1.593 | 06:51 | ||
1.203,00 | -1.393 | 06:51 | ||
31,01 | -0.289 | 06:51 | ||
0,000069 | -50.36 | 06:01 | ||
0,0428 | 3.133 | 06:51 | ||
10,3700 | 1.112 | 06:51 | ||
0,26690 | 0.53 | 06:50 | ||
0,26690 | 1.521 | 06:51 | ||
0,01737 | 2.056 | 06:51 | ||
0,9983 | -0.03 | 06:51 | ||
0,8353 | 0.845 | 06:51 | ||
0,0089 | -30.469 | 06:01 | ||
46,61 | 1.591 | 06:51 | ||
1,20 | 1.699 | 06:51 | ||
233,50 | 3.686 | 06:51 | ||
5,97 | 3.449 | 06:51 | ||
0,9998 | 0 | 06:51 | ||
0,9997 | -0.02 | 06:50 | ||
38,860 | -0.385 | 06:51 | ||
0,50140 | 2.16 | 06:51 | ||
0,01288 | 2.385 | 06:51 | ||
1,36 | -0.439 | 06:51 | ||
0,03 | -0.57 | 06:51 | ||
1,0966 | 1.697 | 06:51 | ||
0,02826 | 2.095 | 06:51 | ||
0,0022 | -83.663 | 06:00 | ||
8,9700 | 1.242 | 06:50 | ||
0,2313 | 1.67 | 06:51 | ||
0,00115 | -43.627 | 06:01 | ||
0,0699 | -1.41 | 06:51 | ||
0,002505 | 1.582 | 06:51 | ||
0,1242 | 1.803 | 06:50 | ||
0,0239 | 1.271 | 06:51 | ||
2.726,92 | 6.734 | 06:51 | ||
105.433,76 | 1.496 | 06:51 | ||
37,92 | -0.132 | 06:51 | ||
0,98 | 0.206 | 06:51 | ||
0,33 | -63.288 | 06:00 | ||
0,0000580 | 0.45 | 06:51 | ||
43,83 | 0.389 | 06:51 | ||
1,13 | 0.715 | 06:51 | ||
0,0843 | 2.306 | 06:51 | ||
3,12 | -1.887 | 06:51 | ||
0,08 | -1.229 | 06:51 | ||
0,0008859 | 2.773 | 06:51 | ||
0,00002275 | 2.524 | 06:51 | ||
11,112 | 1.018 | 06:51 | ||
0,2863 | -0.1 | 06:50 | ||
0,2862 | 1.274 | 06:51 | ||
0,965 | 1.472 | 06:51 | ||
0,622 | 2.235 | 06:51 | ||
0,271800 | 3.661 | 06:51 | ||
0,006997 | 4.138 | 06:51 | ||
251,40 | 3.075 | 06:51 | ||
6,46 | 3.03 | 06:51 | ||
5.562,00 | 1.868 | 06:51 | ||
0,210 | 1.839 | 06:51 | ||
40,7 | -0.02 | 06:50 | ||
40,7 | 2.572 | 06:51 | ||
9,22 | 2.673 | 06:51 | ||
0,50230 | 3.567 | 06:51 | ||
0,01285 | 3.047 | 06:51 | ||
0,2733 | 1.297 | 06:51 | ||
2,33 | -4.12 | 06:50 | ||
3,33 | -0.29 | 23:38 | ||
0,2237 | 0.95 | 06:50 | ||
6,51 | 0.28 | 06:50 | ||
0,18 | 0.49 | 06:50 | ||
0,005 | -0.12 | 06:50 | ||
35,59 | -0.59 | 06:51 | ||
0,73 | -3.77 | 06:50 | ||
1,35 | -0.82 | 06:50 | ||
2,05 | -1.87 | 06:50 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1505 | -0.92 | 06:49 | ||
0,229673 | 1.27 | 06:49 | ||
0,0637 | -2.3 | 10:56 | ||
0,9944 | 0 | 06:35 | ||
1,65 | -2.32 | 06:50 | ||
0,72 | 2.28 | 06:50 | ||
0,02 | -68.83 | 06:51 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:50 | ||
0,54 | -0.1 | 06:50 | ||
2,02 | -1.17 | 06:50 | ||
65,84 | -0.14 | 06:51 | ||
0,59 | -44.83 | 06:50 | ||
0,23 | 0.22 | 06:50 | ||
0,7380 | -1.09 | 06:51 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,06 | -1.25 | 06:50 | ||
1,07 | 2.05 | 06:50 | ||
0,42 | 0.5 | 06:50 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2248 | 0.72 | 06:51 | ||
1,09 | -3 | 06:50 | ||
0,13 | -23.13 | 06:51 | ||
1,55 | -1.66 | 06:50 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | 0.83 | 06:51 | ||
1,99 | 6.98 | 19:11 | ||
2,21 | 2.61 | 06:50 | ||
8,7810 | 0.81 | 06:48 | ||
13,037 | 1.66 | 00:01 | ||
0,49 | 1.35 | 06:50 | ||
0,70 | -1.49 | 06:50 | ||
0,9650 | 0 | 06:50 | ||
52,3900 | 0.46 | 06:51 | ||
7,971 | 0.3 | 06:51 | ||
0,9997 | 0 | 05:24 | ||
0,09 | -8.4 | 06:50 | ||
0,0125 | -3.12 | 06:50 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,28 | 2 | 06:50 | ||
0,001 | 0 | 06:51 | ||
19,16 | -10.18 | 06:50 | ||
1,49 | -4.15 | 06:50 | ||
1,88 | -0.51 | 06:50 | ||
0,000050 | 8.69 | 23:18 | ||
0,8590 | 1.06 | 06:51 | ||
4,91 | -1.19 | 06:50 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:50 | ||
5,9700 | 0.13 | 06:50 | ||
1,87 | 0.16 | 06:50 | ||
4,38 | 0.63 | 06:50 | ||
1,0760 | 0 | 06:39 | ||
0,7595 | -2.5 | 06:51 | ||
0,0137 | -2.22 | 11:05 | ||
347,000 | 1.18 | 06:50 | ||
0,17 | -22.89 | 06:50 | ||
0,69027 | 225.6 | 22:13 | ||
0,51 | -1.97 | 06:50 | ||
4,12000 | 0.98 | 06:50 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.