Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.868,10 | 1.173 | 23:42 | ||
64.868,10 | 1.23 | 23:42 | ||
2.118.698 | 1.179 | 23:42 | ||
3.173,65 | 1.281 | 23:42 | ||
3.173,65 | 1.28 | 23:42 | ||
103.654 | 1.277 | 23:42 | ||
481,8 | -0.434 | 23:42 | ||
15.746,00 | -0.43 | 23:41 | ||
2.772,00 | 0.326 | 23:42 | ||
84,8 | 0.629 | 23:42 | ||
17,348 | -0.213 | 23:42 | ||
0,5313 | -0.188 | 23:42 | ||
0,852 | 2.825 | 23:42 | ||
27,80 | 3.077 | 23:42 | ||
0,01 | -1.467 | 23:42 | ||
0,00 | -1.501 | 23:42 | ||
0,436 | -2.461 | 23:42 | ||
2.992,00 | -0.134 | 23:41 | ||
91,6 | -0.24 | 23:42 | ||
3,81000 | 1.141 | 23:42 | ||
0,117 | 1.041 | 23:42 | ||
186,80 | 2.581 | 23:42 | ||
5,73 | 2.524 | 23:42 | ||
1,17100 | 3.628 | 23:42 | ||
0,03592 | 3.965 | 23:42 | ||
78,83 | -4.344 | 23:42 | ||
2,42 | -4.393 | 23:39 | ||
15,55 | -0.384 | 23:42 | ||
0,476 | -0.33 | 23:42 | ||
0,476 | -0.46 | 23:42 | ||
0,2098 | -0.522 | 23:42 | ||
0,1353 | -0.588 | 23:42 | ||
50,29 | 1.74 | 23:42 | ||
1,54 | 1.852 | 23:42 | ||
31,14 | -1.881 | 23:42 | ||
0,96 | -1.562 | 23:42 | ||
1,222 | 2.862 | 23:42 | ||
34,03 | 2.655 | 23:42 | ||
1,04 | 2.562 | 23:42 | ||
0,00738 | 0.027 | 23:42 | ||
26,26 | 1.39 | 23:41 | ||
6,6250 | -6.002 | 23:41 | ||
0,2030 | -5.931 | 23:42 | ||
42,8 | 0.187 | 23:41 | ||
1,31 | 0.153 | 23:42 | ||
0,183 | -1.025 | 23:41 | ||
0,1219 | 1.414 | 23:42 | ||
64,69 | -0.523 | 23:42 | ||
1,9830 | -0.302 | 23:42 | ||
12,9560 | 2.752 | 23:42 | ||
0,3965 | 2.792 | 23:42 | ||
0,00893 | -3.355 | 23:42 | ||
0,24772 | 1.106 | 23:42 | ||
0,007585 | 1.282 | 23:42 | ||
1,75 | 6.334 | 23:42 | ||
0,05380 | 6.408 | 23:42 | ||
7,407 | 1.633 | 06:00 | ||
42,00 | 2.09 | 23:42 | ||
1,29 | 1.984 | 23:42 | ||
82,47 | 1.878 | 23:42 | ||
2,527 | 1.977 | 23:42 | ||
299,70 | -0.663 | 23:42 | ||
9,18 | -0.757 | 23:42 | ||
36,13 | -1.284 | 23:42 | ||
1,1069 | -1.187 | 23:42 | ||
0,1079 | -2.087 | 23:42 | ||
71,40 | 2.261 | 23:42 | ||
2,18 | 2.098 | 23:42 | ||
27,58 | 3.026 | 23:42 | ||
0,84 | 2.745 | 23:42 | ||
2,3946 | 0.668 | 23:42 | ||
0,07325 | 0.687 | 23:42 | ||
1.199,00 | 9.799 | 23:42 | ||
36,55 | 9.937 | 23:42 | ||
4,26 | -2.204 | 23:41 | ||
0,1096 | -2.491 | 23:42 | ||
0,1363 | -1.16 | 23:41 | ||
0,2254 | -12.398 | 23:42 | ||
3,2900 | -0.182 | 23:41 | ||
275,1 | -0.614 | 23:41 | ||
8,43 | -0.81 | 23:41 | ||
8,44 | -1.009 | 23:42 | ||
17,67 | -0.507 | 23:42 | ||
6,1510 | -0.806 | 23:42 | ||
0,1897 | -0.053 | 23:42 | ||
0,673 | 0.119 | 23:42 | ||
1.174,8 | -2.522 | 23:42 | ||
36,01 | -2.359 | 23:42 | ||
36,52 | -6.742 | 23:42 | ||
1,12 | -6.733 | 23:42 | ||
243,4 | -2.052 | 23:41 | ||
7,46 | -2.061 | 23:42 | ||
4,50 | 1.488 | 23:42 | ||
0,263 | 0.767 | 23:42 | ||
3,87 | 0.155 | 23:42 | ||
51,6400000 | 1.934 | 23:41 | ||
1,581 | 1.803 | 23:42 | ||
92,0000000 | -5.018 | 23:38 | ||
2,8230 | -4.981 | 23:41 | ||
0,2631 | -1.424 | 23:42 | ||
30,80 | 3.564 | 23:42 | ||
0,940 | 3.263 | 23:42 | ||
0,07537 | -1.115 | 23:42 | ||
0,511 | -2.331 | 23:42 | ||
411,00 | 0.908 | 23:42 | ||
12,9200 | -3.076 | 23:41 | ||
0,3964 | -2.724 | 23:42 | ||
0,3603 | -1.879 | 23:42 | ||
20.166 | 0.987 | 23:42 | ||
617,3 | 0.932 | 23:42 | ||
0,733 | 0.397 | 23:42 | ||
0,9 | -11.501 | 23:42 | ||
0,37280 | 5.281 | 23:42 | ||
0,01142 | 5.379 | 23:42 | ||
2,96 | 0.475 | 23:42 | ||
0,00092730 | 12.742 | 23:42 | ||
0,00002841 | 12.828 | 23:42 | ||
2,6800 | -0.372 | 23:42 | ||
0,0822 | -0.243 | 23:42 | ||
0,00004169 | 0.168 | 23:40 | ||
0,00000127 | -0.781 | 23:42 | ||
0,4939 | 0.244 | 23:42 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,300 | 0.469 | 23:42 | ||
92,48 | -3.737 | 23:41 | ||
2,84 | -3.598 | 23:42 | ||
0,843 | -0.024 | 23:42 | ||
0,02691 | -1.284 | 23:42 | ||
8,43 | 5.636 | 23:42 | ||
0,2585 | 5.769 | 23:42 | ||
0,208 | -0.954 | 23:42 | ||
0,3244 | 2.658 | 23:42 | ||
3,982 | 2.339 | 23:42 | ||
0,1219 | 2.273 | 23:42 | ||
111,20 | 0.633 | 23:41 | ||
3,41 | 0.739 | 23:42 | ||
0,5908 | -4.94 | 23:42 | ||
0,0181300 | -4.854 | 23:42 | ||
0,083 | 0.229 | 23:42 | ||
24,14 | 1.429 | 23:42 | ||
0,74 | 1.69 | 23:42 | ||
1.847,00 | -0.162 | 23:41 | ||
56,6 | -0.841 | 23:42 | ||
0,6201 | -2.007 | 23:42 | ||
0,01900 | -1.925 | 23:42 | ||
4,0530 | 0.074 | 23:41 | ||
0,1248 | 0.898 | 23:42 | ||
46,83 | -1.659 | 23:42 | ||
14,5700 | 0.483 | 23:42 | ||
0,446 | 0.405 | 23:42 | ||
0,7397 | 1.51 | 23:41 | ||
0,2047 | -0.92 | 23:42 | ||
0,325 | -2.196 | 23:42 | ||
0,1620 | -0.857 | 23:41 | ||
0,4448 | 1.878 | 23:41 | ||
2,66 | -0.15 | 23:42 | ||
298,95 | 1.243 | 23:41 | ||
9,16 | 1.272 | 23:42 | ||
5,40 | 0.84 | 23:41 | ||
0,16587 | 0.894 | 23:42 | ||
0,00047290 | -0.211 | 23:41 | ||
30,8 | 1.217 | 23:42 | ||
0,00035350 | -3.442 | 23:41 | ||
22,86 | -2.474 | 23:42 | ||
2,30 | 1.863 | 23:42 | ||
0,04564 | 0.44 | 23:42 | ||
0,001405 | 1.152 | 23:42 | ||
13,77 | 2.447 | 23:42 | ||
0,05193 | -0.973 | 23:42 | ||
0,01227 | -1.446 | 23:42 | ||
0,524 | 2.305 | 23:42 | ||
0,03260 | 2.419 | 23:42 | ||
0,191 | -1.953 | 23:42 | ||
5,002 | 0.1 | 23:42 | ||
0,1530 | 0.16 | 23:41 | ||
0,1531 | 0.072 | 23:42 | ||
227,3 | -0.742 | 23:42 | ||
6,97 | -0.642 | 23:42 | ||
0,3539 | -1.53 | 23:42 | ||
2,230 | -1.371 | 23:42 | ||
118,94 | -2.204 | 23:42 | ||
3,64 | -2.124 | 23:42 | ||
19,8100 | 2.802 | 23:42 | ||
0,6071 | 2.738 | 23:42 | ||
42,70 | 1.546 | 23:42 | ||
0,6002 | 2.792 | 23:41 | ||
11,13 | 1.366 | 23:42 | ||
0,341 | 1.581 | 23:42 | ||
483,40 | -0.392 | 23:42 | ||
14,82 | -0.336 | 23:42 | ||
0,0002079 | 0.532 | 23:42 | ||
4,841 | 2.912 | 23:42 | ||
871,60 | -0.263 | 23:42 | ||
26,77 | -0.075 | 23:42 | ||
120,76 | 0.099 | 23:42 | ||
3,71 | 0.271 | 23:42 | ||
84,8 | 8.011 | 23:42 | ||
32,6900 | 0.061 | 23:42 | ||
1,001 | 0.08 | 23:42 | ||
76,84 | 0.399 | 23:42 | ||
2,3529 | 0.457 | 23:42 | ||
10,7320 | -0.427 | 23:41 | ||
0,329 | -0.303 | 23:41 | ||
198,20 | -0.841 | 23:42 | ||
6,06 | -0.948 | 23:42 | ||
0,03774 | 0.667 | 23:41 | ||
1,72 | 0.058 | 23:42 | ||
0,5932 | 0.816 | 23:42 | ||
0,103 | 0.097 | 23:42 | ||
0,0062200 | 2.175 | 23:42 | ||
0,00019034 | 2.147 | 23:42 | ||
0,94 | -1.577 | 23:42 | ||
0,953 | 2.013 | 23:42 | ||
4,70 | 1.866 | 23:42 | ||
0,02130 | 0.33 | 23:42 | ||
30,83 | 11.553 | 23:42 | ||
0,95 | 11.792 | 23:42 | ||
25,58 | 8.372 | 23:42 | ||
0,7823 | 8.112 | 23:42 | ||
1,46 | 2.62 | 23:42 | ||
0,005682 | -0.053 | 23:42 | ||
4,542 | -2.133 | 23:42 | ||
1,574 | 0.556 | 23:42 | ||
0,04817 | 0.543 | 23:42 | ||
140,55 | -8.359 | 23:42 | ||
4,31 | -7.852 | 23:42 | ||
5,52 | 2.414 | 23:42 | ||
0,01806 | 2.265 | 23:41 | ||
1,835 | 0.273 | 23:42 | ||
0,3295 | 0.488 | 23:42 | ||
0,3948 | -0.227 | 23:42 | ||
8,26 | 1.35 | 23:42 | ||
0,25 | 1.485 | 23:42 | ||
27,74 | 3.276 | 23:42 | ||
335,40 | -1.004 | 23:42 | ||
3,49 | 1.718 | 23:41 | ||
8,840 | -0.73 | 23:42 | ||
0,2704 | -0.88 | 23:42 | ||
1,246 | 0.728 | 23:42 | ||
0,2119 | 1.146 | 23:42 | ||
3,90 | -5.225 | 23:42 | ||
0,1194 | -5.313 | 23:42 | ||
0,3133 | -0.159 | 23:42 | ||
0,82 | 3.922 | 23:42 | ||
3,70 | 16.332 | 23:42 | ||
0,3370 | 0.477 | 23:42 | ||
0,96 | 1.204 | 23:42 | ||
0,08865 | 3.879 | 23:42 | ||
0,002718 | 4.058 | 23:42 | ||
453,5 | 0.332 | 23:42 | ||
13,89 | 0.34 | 23:42 | ||
0,243 | 0 | 23:42 | ||
0,06656 | 0.681 | 23:42 | ||
24,9160 | -0.65 | 23:42 | ||
0,7634 | -0.59 | 23:42 | ||
98,8 | 0.376 | 23:42 | ||
69,2000 | -5.85 | 23:42 | ||
2,116 | -6.171 | 23:42 | ||
877,50 | 0.366 | 23:42 | ||
26,910 | 0.523 | 23:42 | ||
0,00989 | 2.169 | 23:42 | ||
7,9090 | 1.151 | 23:42 | ||
0,2426 | 0.873 | 23:42 | ||
0,06362 | 2.07 | 23:42 | ||
0,0094 | -1.762 | 23:42 | ||
0,03111 | 1.9 | 23:42 | ||
0,62580 | -0.745 | 23:42 | ||
0,0191 | -0.798 | 23:42 | ||
18,1800 | -0.329 | 23:42 | ||
0,558 | -0.499 | 23:42 | ||
0,03359 | 0.119 | 23:42 | ||
105,90 | 0.665 | 23:42 | ||
3,24 | 0.621 | 23:42 | ||
34,67 | -3.561 | 23:42 | ||
1,06 | -3.577 | 23:42 | ||
2,69 | 0.825 | 23:42 | ||
0,730 | -1.218 | 23:42 | ||
0,93 | 1.522 | 23:42 | ||
0,007283 | 2.06 | 23:42 | ||
0,199 | 0.1 | 23:42 | ||
0,00000661 | -1.637 | 23:41 | ||
0,4287 | -0.833 | 23:41 | ||
0,613 | 1.272 | 23:42 | ||
75,26 | -7.452 | 23:42 | ||
30,3 | 1.577 | 23:42 | ||
101,730 | -4.925 | 23:42 | ||
3,1130 | -5.409 | 23:42 | ||
66,70 | 0.452 | 23:41 | ||
2,06 | 1.431 | 23:42 | ||
0,116440 | 8.569 | 23:42 | ||
0,003565 | 8.656 | 23:42 | ||
0,00850 | 3.885 | 23:42 | ||
483,0 | 0.709 | 23:41 | ||
14,78 | 0.96 | 23:41 | ||
14,79 | 0.887 | 23:42 | ||
1,13 | 3.486 | 23:42 | ||
0,2696 | -0.406 | 23:42 | ||
2,85 | 4.926 | 23:42 | ||
0,08732 | 4.537 | 23:42 | ||
492,00 | 5.128 | 23:42 | ||
15,06 | 5.16 | 23:42 | ||
1,12 | 6.066 | 23:42 | ||
8,75 | 0.899 | 23:42 | ||
0,2679 | 0.866 | 23:42 | ||
0,00003211 | 23.216 | 23:42 | ||
2,080 | 24.551 | 23:42 | ||
0,1916 | -3.036 | 23:42 | ||
20,94 | 1.552 | 23:42 | ||
0,6409 | 1.456 | 23:42 | ||
0,00 | 4.081 | 23:42 | ||
0,0001 | 4.019 | 23:42 | ||
26,61 | -0.449 | 23:42 | ||
0,81 | -0.489 | 23:42 | ||
15,39 | 0.588 | 23:42 | ||
0,4714 | 0.533 | 23:42 | ||
60,24 | 0.905 | 23:41 | ||
1,84700 | 1.15 | 23:42 | ||
3,543 | 0.368 | 23:42 | ||
23,680 | 1.801 | 23:42 | ||
0,725 | 1.768 | 23:42 | ||
13,4000 | -2.047 | 23:42 | ||
0,4100 | -2.101 | 23:42 | ||
0,004763 | 0.591 | 23:42 | ||
12,2300 | 5.887 | 23:42 | ||
0,374 | 5.656 | 23:42 | ||
0,49 | -3.704 | 06:00 | ||
0,0800 | 0.301 | 23:42 | ||
0,065 | 1.049 | 23:42 | ||
0,97600 | 2.413 | 23:42 | ||
0,02985 | 2.577 | 23:42 | ||
2.128,0000 | 0.283 | 23:42 | ||
65,2100 | -0.061 | 23:42 | ||
28,41 | -0.907 | 23:42 | ||
0,870 | -0.978 | 23:42 | ||
93.404,00 | -0.679 | 23:41 | ||
2.865 | -0.521 | 23:42 | ||
22,2 | 1.839 | 23:42 | ||
440,30 | 2.419 | 23:42 | ||
13,5 | 2.293 | 23:42 | ||
57,05 | 5.161 | 23:42 | ||
1,7480000 | 4.048 | 23:42 | ||
226,7 | -1.619 | 23:42 | ||
6,944 | -1.49 | 23:42 | ||
582,7 | -1.454 | 23:41 | ||
17,85 | -1.05 | 23:42 | ||
17,85 | -1.327 | 23:42 | ||
1,26 | 0.641 | 23:41 | ||
15,5000 | 1.506 | 23:42 | ||
0,4739 | 1.347 | 23:42 | ||
0,1276 | 0.472 | 23:42 | ||
27,04 | 1.54 | 23:42 | ||
25,80 | -2.752 | 23:42 | ||
0,79 | -2.622 | 23:42 | ||
0,6854 | -4.527 | 23:42 | ||
0,2229 | 0.496 | 23:42 | ||
31,68 | -1.44 | 23:42 | ||
0,9707 | -1.532 | 23:42 | ||
5,25 | 1.605 | 23:42 | ||
0,1613 | 1.129 | 23:42 | ||
4,87 | 0.475 | 23:42 | ||
0,682 | 1.488 | 23:42 | ||
23,5300 | 6.134 | 23:42 | ||
0,7210 | 6.279 | 23:42 | ||
0,697 | -0.072 | 23:42 | ||
0,02142 | -0.047 | 23:42 | ||
0,6565 | -0.379 | 23:42 | ||
0,00000620 | -5.632 | 23:42 | ||
13,113 | -5.212 | 23:42 | ||
0,4017 | -5.125 | 23:42 | ||
0,00238 | 1.838 | 23:42 | ||
80,11 | 0.603 | 23:42 | ||
2,46 | 0.902 | 23:42 | ||
1.430,00 | -2.389 | 23:42 | ||
43,81 | -2.253 | 23:42 | ||
1,63 | 8.868 | 23:42 | ||
0,95 | -0.157 | 23:42 | ||
0,1119 | 1.451 | 23:42 | ||
75.888,00 | 1.073 | 23:42 | ||
2.325 | 1.087 | 23:42 | ||
197,00 | -2.282 | 23:42 | ||
6,03 | -2.125 | 23:42 | ||
0,0275 | 2.992 | 23:42 | ||
0,000259 | 5.458 | 23:42 | ||
0,00000792 | 5.319 | 23:42 | ||
1,10 | 1.015 | 23:42 | ||
0,2061 | -3.194 | 23:42 | ||
1,82 | 0.609 | 23:42 | ||
0,3919 | 1.423 | 23:42 | ||
15,0100 | 2.109 | 23:42 | ||
0,4598 | 2.155 | 23:42 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -3.404 | 23:42 | ||
0,4103 | -2.565 | 23:42 | ||
0,02354 | -0.968 | 23:42 | ||
31,25 | -2.059 | 23:42 | ||
0,96 | -1.864 | 23:42 | ||
86,53 | -5.349 | 23:42 | ||
2,6580 | -4.868 | 23:42 | ||
0,3038 | -0.099 | 23:42 | ||
10,63 | -0.028 | 23:42 | ||
0,4077 | -0.074 | 23:42 | ||
170,81 | -0.888 | 23:41 | ||
5,24 | -0.72 | 23:42 | ||
0,675 | -2.708 | 23:42 | ||
4,77 | 0.527 | 23:42 | ||
20,1600 | -1.466 | 23:42 | ||
0,6192 | -1.086 | 23:42 | ||
0,01777 | -4.77 | 23:42 | ||
0,01304 | -0.746 | 23:42 | ||
109,9 | 1.29 | 23:42 | ||
4,053 | 0.75 | 23:41 | ||
4,055 | 0.72 | 23:42 | ||
0,1 | 0.101 | 23:41 | ||
59,01 | 1.794 | 23:42 | ||
1,809 | 1.572 | 23:42 | ||
4,0900 | 0.049 | 23:42 | ||
0,126 | 0.32 | 23:42 | ||
53,10 | -1.301 | 23:41 | ||
1,619 | -1.736 | 23:42 | ||
0,2121 | 0.474 | 23:42 | ||
0,0748 | 2.775 | 23:42 | ||
0,00229 | 2.42 | 23:42 | ||
0,0842 | -3.206 | 23:42 | ||
0,0673 | 0.847 | 23:42 | ||
0,1426 | 6.497 | 23:42 | ||
0,2009 | -3.041 | 23:42 | ||
2,92 | 2.605 | 23:42 | ||
283,19 | 0.937 | 23:42 | ||
8,677 | 1.025 | 23:42 | ||
3,355 | 2.287 | 23:42 | ||
0,10269 | 2.128 | 23:42 | ||
22,14 | -2.852 | 23:41 | ||
0,00642 | -0.542 | 23:42 | ||
5,560 | 2.15 | 23:42 | ||
0,00000054 | 1.887 | 23:42 | ||
1,1415 | 2.312 | 23:42 | ||
0,03502 | 2.428 | 23:42 | ||
15,35 | 0.327 | 23:42 | ||
0,4698 | 0.277 | 23:42 | ||
214,00 | 2.177 | 23:42 | ||
6,551 | 2.088 | 23:42 | ||
0,447 | -1.261 | 23:41 | ||
0,00774 | 2.572 | 23:42 | ||
20,9990 | 8.02 | 23:42 | ||
0,6419 | 7.737 | 23:42 | ||
0,843 | 1.153 | 23:42 | ||
0,00085747 | 1.129 | 23:42 | ||
0,00002623 | 1.04 | 23:42 | ||
3,0930 | -2.027 | 23:42 | ||
0,0948 | -1.731 | 23:42 | ||
0,1383 | -0.043 | 23:42 | ||
0,0042 | -0.118 | 23:42 | ||
0,04138 | -1.288 | 23:42 | ||
98,0000 | 4.478 | 23:41 | ||
3,003 | 4.271 | 23:42 | ||
4.795,0 | -1.659 | 23:42 | ||
146,92 | -1.627 | 23:42 | ||
0,03198 | 6.352 | 23:42 | ||
0,00098 | 6.323 | 23:42 | ||
45,35 | 0.487 | 23:42 | ||
0,3083 | 5.366 | 23:42 | ||
0,5445 | 0.369 | 23:42 | ||
0,00814 | 2.791 | 23:42 | ||
17,8900 | -1.487 | 23:42 | ||
0,5502 | -0.972 | 23:42 | ||
0,05802 | 0.052 | 23:42 | ||
2,8380 | -0.176 | 23:42 | ||
0,087 | 0.23 | 23:41 | ||
39,69 | -1.465 | 23:41 | ||
1,2140 | -1.461 | 23:42 | ||
88,90 | 0.034 | 23:42 | ||
2,722 | 0.173 | 23:42 | ||
40,45 | -1.939 | 23:42 | ||
1,24 | -2.054 | 23:42 | ||
0,01497 | 0.544 | 23:41 | ||
0,9798 | -1.577 | 23:42 | ||
1,048 | 3.865 | 23:42 | ||
11,98 | 0.226 | 23:42 | ||
0,367 | 0.246 | 23:42 | ||
1,06 | 0.514 | 23:42 | ||
0,2360 | 2.832 | 23:42 | ||
0,1189 | 4.582 | 23:42 | ||
0,00003796 | 4.978 | 23:42 | ||
80,25 | 5.843 | 23:42 | ||
2,457 | 5.905 | 23:42 | ||
358,60 | -1.158 | 23:42 | ||
10,98 | -1.081 | 23:42 | ||
0,470 | 1.512 | 23:41 | ||
0,574 | 1.574 | 23:42 | ||
0,0176 | 1.737 | 23:42 | ||
1.912,00 | 4.767 | 23:42 | ||
58,56 | 4.329 | 23:42 | ||
0,002565 | -0.543 | 23:42 | ||
0,1166 | -2.778 | 23:42 | ||
3,8327 | 3.177 | 23:42 | ||
0,11734 | 3.14 | 23:41 | ||
0,11737 | 3.173 | 23:42 | ||
0,03515 | 0.057 | 23:42 | ||
32,67 | -0.031 | 23:41 | ||
1,0010 | 0.01 | 23:42 | ||
1,1061 | 0.71 | 23:42 | ||
0,4408 | 0.708 | 23:42 | ||
94,42 | 2.865 | 23:42 | ||
2,89 | 2.953 | 23:42 | ||
124,30 | 2.136 | 23:42 | ||
3,81 | 1.819 | 23:42 | ||
261,10 | 2.755 | 23:42 | ||
8,00 | 2.579 | 23:42 | ||
1,0004 | -0.05 | 23:42 | ||
1,0022 | 0.03 | 23:41 | ||
32,660 | 0.031 | 23:42 | ||
0,62800 | 1.29 | 23:42 | ||
0,01925 | 1.335 | 23:42 | ||
6,16 | 12.32 | 23:42 | ||
0,19 | 12.321 | 23:42 | ||
1,3154 | 0.382 | 23:42 | ||
0,04027 | 0.374 | 23:42 | ||
0,0775 | -0.386 | 23:41 | ||
0,1032 | -12.167 | 23:42 | ||
25,2400 | 2.062 | 23:42 | ||
0,7710 | 1.261 | 23:42 | ||
0,03740 | 0.43 | 23:42 | ||
0,02698 | 2.703 | 23:42 | ||
0,2707 | 4.437 | 23:42 | ||
0,003648 | 0.358 | 23:42 | ||
0,2934 | 1.347 | 23:42 | ||
80,17 | -1.049 | 23:42 | ||
2,46 | -0.968 | 23:42 | ||
0,0714 | -1.816 | 23:42 | ||
3.288,50 | 1.386 | 23:41 | ||
64.811,46 | 1.123 | 23:41 | ||
105,17 | -0.577 | 23:42 | ||
3,22 | -0.54 | 23:42 | ||
6,15 | 0 | 23:42 | ||
0,0001286 | -0.31 | 23:42 | ||
159,21 | -2.921 | 23:42 | ||
4,88 | -3.119 | 23:42 | ||
66,11 | 2.353 | 23:42 | ||
0,3298 | 0.488 | 23:42 | ||
0,241 | 0.92 | 23:41 | ||
24,78 | -0.04 | 23:42 | ||
0,76 | 0.343 | 23:42 | ||
0,0017120 | 0.328 | 23:41 | ||
0,00005244 | 0.402 | 23:42 | ||
0,03940 | -2.427 | 23:41 | ||
3,744 | -0.742 | 23:42 | ||
0,1146 | -1.04 | 23:41 | ||
0,1146 | -0.865 | 23:42 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,201 | 0.502 | 23:42 | ||
29,03 | -1.66 | 06:00 | ||
1,029 | 1.081 | 23:42 | ||
0,190700 | -0.47 | 23:42 | ||
0,005841 | -0.409 | 23:42 | ||
352,40 | 0.657 | 23:42 | ||
10,84 | 0.931 | 23:42 | ||
7.107,00 | 0.909 | 23:42 | ||
0,924 | -4.821 | 23:42 | ||
23,5 | 1.73 | 23:40 | ||
23,5 | 1.688 | 23:41 | ||
9,15 | 0.771 | 23:42 | ||
0,85430 | 1.232 | 23:42 | ||
0,02616 | 1.278 | 23:42 | ||
0,5300 | 1.397 | 23:42 | ||
6,76 | 1.19 | 23:42 | ||
5,44 | -0.91 | 23:25 | ||
0,2030 | -5.67 | 23:41 | ||
17,85 | -1.18 | 23:42 | ||
0,47 | -7.29 | 22:07 | ||
0,094 | -1.05 | 23:32 | ||
67,75 | -1.55 | 23:42 | ||
2,23 | -5.9 | 23:19 | ||
16,55 | -2.18 | 23:41 | ||
2,96 | -12.16 | 23:35 | ||
13,00 | 12.06 | 23:41 | ||
0,000002 | 0 | 10:00 | ||
0,1621 | 7.07 | 23:41 | ||
0,198119 | 2.24 | 23:40 | ||
0,0637 | -2.3 | 10:56 | ||
1,0015 | 0.2 | 23:39 | ||
17,99 | -6.3 | 23:33 | ||
2,71 | -7.5 | 23:33 | ||
0,63 | 1.61 | 23:21 | ||
0,025600 | 0 | 06:28 | ||
2,66 | -4.65 | 23:41 | ||
1,42 | -7.18 | 23:40 | ||
4,26 | 3.9 | 22:08 | ||
127,84 | 1.69 | 23:42 | ||
5,79 | -0.68 | 23:42 | ||
0,39 | 6.64 | 23:42 | ||
1,0088 | -0.02 | 23:42 | ||
24,31 | 0.82 | 23:39 | ||
2,65 | -0.37 | 23:23 | ||
4,58 | 0 | 23:18 | ||
0,83 | -17 | 23:41 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2426 | 1.28 | 23:42 | ||
0,95 | -3.06 | 23:18 | ||
0,37 | -6.12 | 23:42 | ||
4,58 | -0.21 | 22:45 | ||
1,40 | -3.44 | 23:41 | ||
2,22 | 1.36 | 23:27 | ||
5,90 | 0 | 23:38 | ||
5,8529 | 1.27 | 23:34 | ||
1,76 | 8.64 | 23:25 | ||
1,07 | -9.32 | 23:41 | ||
1,2020 | 1.09 | 23:40 | ||
53,2300 | -2.42 | 23:41 | ||
1,0022 | 0.01 | 23:41 | ||
0,37 | -4.61 | 23:42 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 23:17 | ||
12,03 | -1.15 | 21:31 | ||
6,40 | -1.68 | 23:18 | ||
4,00 | -1.96 | 23:29 | ||
0,000120 | 1.69 | 23:42 | ||
2,7233 | 0.1 | 23:41 | ||
4,66 | 2.86 | 23:42 | ||
5,80 | -0.17 | 23:41 | ||
2,56 | -4.11 | 23:28 | ||
7,9930 | 2.82 | 23:41 | ||
3,30 | 0 | 21:52 | ||
9,20 | 9.39 | 22:39 | ||
0,0703 | 3.69 | 23:42 | ||
11,39 | -2.89 | 23:42 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -9.73 | 23:12 | ||
6,49000 | -0.76 | 23:41 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.