Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
76.330,01 | 0.279 | 17:13 | ||
76.323,40 | -0.51 | 17:13 | ||
2.635.687 | 0.679 | 17:13 | ||
3.042,40 | 3.215 | 17:13 | ||
3.042,99 | 3.57 | 17:13 | ||
105.094 | 3.745 | 17:13 | ||
379,8 | 1.469 | 17:13 | ||
13.071,00 | 1.522 | 17:13 | ||
2.514,00 | 1.699 | 17:13 | ||
72,9 | 1.377 | 17:13 | ||
18,920 | -0.682 | 17:13 | ||
0,5478 | -1.101 | 17:13 | ||
0,471 | 0.491 | 17:13 | ||
16,26 | 0.931 | 17:13 | ||
0,008753 | 3.366 | 17:13 | ||
0,00 | 3.086 | 17:13 | ||
0,268 | 1.398 | 17:13 | ||
6.529,00 | 4.431 | 17:13 | ||
189,6 | 4.343 | 17:13 | ||
2,02400 | 1.099 | 17:12 | ||
0,059 | 0.687 | 17:13 | ||
74,62 | 4.686 | 17:13 | ||
2,17 | 4.537 | 17:13 | ||
0,70850 | -0.056 | 17:13 | ||
0,02051 | -0.437 | 17:13 | ||
54,12 | 0.895 | 17:11 | ||
1,57 | 0.32 | 17:13 | ||
15,13 | -1.046 | 17:13 | ||
0,439 | -0.59 | 17:13 | ||
0,439 | -1.35 | 17:13 | ||
0,1710 | 0.945 | 17:13 | ||
0,1038 | 1.071 | 17:13 | ||
11,70 | 3.723 | 17:13 | ||
0,34 | 3.32 | 17:13 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,326 | -1.045 | 17:13 | ||
13,96 | 4.726 | 17:13 | ||
0,41 | 4.858 | 17:13 | ||
0,00397 | 0.583 | 17:13 | ||
15,95 | 3.37 | 17:13 | ||
4,5250 | 3.88 | 17:13 | ||
0,1310 | 3.476 | 17:13 | ||
38,1 | 2.557 | 17:13 | ||
1,10 | 2.035 | 17:13 | ||
0,141 | 4.448 | 17:13 | ||
0,0721 | 2.125 | 17:13 | ||
53,31 | -2.291 | 17:13 | ||
1,5460 | -2.767 | 17:13 | ||
3,8290 | 6.598 | 17:13 | ||
0,1113 | 6.52 | 17:13 | ||
0,00628 | 4.146 | 17:13 | ||
0,13260 | 1.765 | 17:13 | ||
0,003843 | 1.398 | 17:13 | ||
0,92 | 3.58 | 17:13 | ||
0,02656 | 2.43 | 17:13 | ||
7,407 | 1.633 | 06:00 | ||
36,75 | 2.482 | 17:13 | ||
1,07 | 2.207 | 17:13 | ||
55,19 | 0.236 | 17:13 | ||
1,598 | 0.125 | 17:13 | ||
334,90 | 0.12 | 17:13 | ||
9,71 | -0.308 | 17:13 | ||
20,78 | 3.332 | 17:13 | ||
0,6027 | 3.078 | 17:13 | ||
0,0837 | -0.688 | 17:13 | ||
74,19 | -4.591 | 17:13 | ||
2,15 | -4.912 | 17:13 | ||
17,37 | -3.446 | 17:13 | ||
0,50 | -3.862 | 17:13 | ||
1,6689 | 2.03 | 17:13 | ||
0,04833 | 1.555 | 17:13 | ||
625,00 | -2.754 | 17:13 | ||
18,09 | -3.262 | 17:13 | ||
2,06 | -0.674 | 17:13 | ||
0,0589 | 4.991 | 17:13 | ||
0,0835 | 0.602 | 17:13 | ||
0,0881 | 0.456 | 17:13 | ||
2,0210 | 0.397 | 17:13 | ||
162,2 | 1.884 | 17:13 | ||
4,70 | 1.82 | 17:13 | ||
4,70 | 1.402 | 17:13 | ||
14,09 | 4.37 | 17:13 | ||
4,4200 | 3.586 | 17:13 | ||
0,1281 | 3.057 | 17:13 | ||
0,484 | 1.617 | 17:13 | ||
997,0 | 2.361 | 17:13 | ||
28,88 | 2.013 | 17:13 | ||
25,48 | 1.433 | 17:13 | ||
0,74 | 0.768 | 17:13 | ||
176,2 | -0.226 | 17:13 | ||
5,11 | -0.409 | 17:13 | ||
3,11 | 1.435 | 17:13 | ||
0,245 | 2.595 | 17:13 | ||
2,06 | 2.441 | 17:13 | ||
37,9100000 | 2.294 | 06:00 | ||
1,182 | 1.721 | 17:13 | ||
72,4400000 | 0.36 | 17:12 | ||
2,0960 | -0.095 | 17:13 | ||
0,1707 | 1.126 | 17:13 | ||
19,08 | 2.857 | 17:13 | ||
0,552 | 2.261 | 17:13 | ||
0,04424 | -0.271 | 17:13 | ||
0,250 | -3.618 | 17:13 | ||
301,20 | 0.166 | 17:13 | ||
7,7300 | 2.929 | 17:13 | ||
0,2242 | 2.374 | 17:13 | ||
0,1059 | 2.616 | 17:13 | ||
21.437 | 3.861 | 17:13 | ||
620,9 | 3.466 | 17:13 | ||
0,572 | 1.652 | 17:13 | ||
0,6 | 2.944 | 17:13 | ||
0,29520 | -1.337 | 17:13 | ||
0,00856 | -1.598 | 17:13 | ||
2,15 | 44.527 | 06:00 | ||
0,00075650 | -1.868 | 17:13 | ||
0,00002192 | -2.23 | 17:13 | ||
2,0300 | 2.422 | 17:13 | ||
0,0588 | 2.261 | 17:13 | ||
0,00003034 | -0.296 | 17:12 | ||
0,00000087 | -1.136 | 17:13 | ||
0,4049 | 2.351 | 17:13 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,131 | 3.807 | 17:13 | ||
66,64 | 4.288 | 17:13 | ||
1,94 | 4.088 | 17:13 | ||
0,648 | -0.17 | 17:13 | ||
0,01286 | 1.5 | 17:13 | ||
5,42 | 2.905 | 17:13 | ||
0,1562 | 1.892 | 17:13 | ||
0,152 | -0.262 | 17:13 | ||
0,1760 | 0.86 | 17:13 | ||
2,159 | 1.504 | 17:13 | ||
0,0626 | 1.294 | 17:13 | ||
72,70 | 0.832 | 17:12 | ||
2,10 | 0.143 | 17:13 | ||
0,4735 | 5.246 | 17:13 | ||
0,0137290 | 4.578 | 17:13 | ||
0,029 | 0.07 | 17:13 | ||
13,96 | 3.102 | 17:13 | ||
0,40 | 2.845 | 17:13 | ||
1.622,00 | 0.871 | 17:13 | ||
47,1 | 0.9 | 17:13 | ||
0,2372 | 2.506 | 17:13 | ||
0,00688 | 2.502 | 17:13 | ||
3,3640 | 0.779 | 17:13 | ||
0,0977 | 0.815 | 17:13 | ||
15,56 | 2.571 | 17:13 | ||
9,3500 | 1.41 | 17:13 | ||
0,271 | 1.006 | 17:13 | ||
0,6664 | 3.334 | 17:13 | ||
0,1362 | 5.093 | 17:13 | ||
0,221 | 2.079 | 17:13 | ||
0,1237 | -1.198 | 17:13 | ||
0,0339 | -62.458 | 06:00 | ||
1,86 | 1.47 | 17:13 | ||
115,20 | 4.918 | 17:13 | ||
3,34 | 4.732 | 17:13 | ||
5,39 | 2.315 | 17:13 | ||
0,15606 | 2.06 | 17:13 | ||
0,00031580 | 1.641 | 17:13 | ||
24,1 | 1.904 | 17:13 | ||
0,00016730 | -0.417 | 17:13 | ||
12,72 | -0.392 | 17:13 | ||
1,94 | 1.515 | 17:13 | ||
0,03163 | 2.462 | 17:13 | ||
0,000918 | 2.113 | 17:13 | ||
8,60 | 1.331 | 17:13 | ||
0,03300 | -0.422 | 17:13 | ||
0,00633 | 2.097 | 17:13 | ||
0,873 | -1.122 | 17:13 | ||
0,00390 | -31.699 | 06:00 | ||
0,115 | 2.222 | 17:13 | ||
7,097 | 3.53 | 17:13 | ||
0,2055 | 4.45 | 17:13 | ||
0,2055 | 3.117 | 17:13 | ||
150,2 | 0.468 | 17:13 | ||
4,36 | 0.299 | 17:13 | ||
0,1899 | 0.105 | 17:13 | ||
1,152 | 2.867 | 17:13 | ||
55,45 | 4.88 | 17:13 | ||
1,61 | 4.472 | 17:13 | ||
17,7400 | 1.604 | 17:13 | ||
0,5135 | 1.262 | 17:13 | ||
29,41 | 7.375 | 17:13 | ||
0,3563 | -0.112 | 17:13 | ||
5,27 | 0.997 | 17:13 | ||
0,153 | 0.725 | 17:13 | ||
642,90 | 0.879 | 17:13 | ||
18,65 | 0.593 | 17:13 | ||
0,0000194 | -53.477 | 06:00 | ||
2,147 | 0.327 | 17:13 | ||
710,40 | 1.384 | 17:13 | ||
20,62 | 1.277 | 17:13 | ||
56,65 | 2.72 | 17:13 | ||
1,64 | 2.308 | 17:13 | ||
41,1 | 1.082 | 17:13 | ||
34,5000 | 0.349 | 17:13 | ||
0,999 | 0.02 | 17:13 | ||
48,22 | -0.041 | 17:13 | ||
1,3970 | -0.428 | 17:13 | ||
8,1650 | 1.846 | 17:13 | ||
0,237 | 1.54 | 17:13 | ||
133,94 | 3.015 | 17:13 | ||
3,88 | 2.348 | 17:13 | ||
0,02939 | 4.591 | 17:13 | ||
1,20 | -1.806 | 17:13 | ||
0,3282 | 0.706 | 17:13 | ||
0,060 | 2.577 | 17:13 | ||
0,0049000 | 0.082 | 17:13 | ||
0,00014201 | -0.239 | 17:13 | ||
0,55 | 0.916 | 17:13 | ||
0,549 | 0.697 | 17:13 | ||
3,05 | 3.176 | 17:13 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
25,18 | 1.287 | 17:13 | ||
0,7305 | 0.926 | 17:13 | ||
1,83 | 7.74 | 17:13 | ||
0,003268 | 0.771 | 17:13 | ||
2,152 | 0.233 | 17:13 | ||
0,793 | 5.118 | 17:13 | ||
0,02298 | 4.692 | 17:13 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,92 | -0.102 | 17:13 | ||
0,01709 | 0.352 | 17:13 | ||
0,935 | 0.322 | 17:13 | ||
0,1725 | 1.114 | 17:13 | ||
0,3147 | 1.027 | 17:13 | ||
4,73 | 1.963 | 17:13 | ||
0,14 | 1.706 | 17:13 | ||
26,80 | 6.645 | 17:13 | ||
269,00 | 2.868 | 17:13 | ||
1,84 | 0.218 | 17:13 | ||
5,697 | 5.853 | 17:13 | ||
0,1650 | 5.23 | 17:13 | ||
0,639 | 1.752 | 17:13 | ||
0,1465 | -6.21 | 17:13 | ||
1,76 | -0.621 | 17:13 | ||
0,0510 | -0.991 | 17:13 | ||
0,1362 | 4.368 | 17:13 | ||
0,50 | 0.02 | 17:13 | ||
1,31 | 2.588 | 17:13 | ||
0,1891 | -1.098 | 17:13 | ||
0,40 | 2.86 | 17:13 | ||
0,06260 | 1.722 | 17:13 | ||
0,001812 | 1.229 | 17:13 | ||
285,1 | 4.855 | 17:13 | ||
8,27 | 4.603 | 17:13 | ||
0,136 | -0.074 | 17:13 | ||
0,03663 | 1.581 | 17:13 | ||
14,8200 | 2.632 | 17:13 | ||
0,4299 | 2.382 | 17:13 | ||
35,0 | 0.923 | 17:13 | ||
38,5700 | -3.333 | 06:00 | ||
1,258 | 4.312 | 17:13 | ||
764,00 | -2.526 | 17:13 | ||
22,140 | -2.852 | 17:13 | ||
0,00501 | 2.037 | 17:13 | ||
4,2050 | 1.179 | 17:13 | ||
0,1220 | 1.077 | 17:13 | ||
0,04063 | 2.757 | 17:13 | ||
0,0061 | -1.783 | 17:13 | ||
0,01485 | -0.669 | 17:13 | ||
0,70100 | -3.444 | 17:13 | ||
0,0203 | -3.697 | 17:13 | ||
12,2200 | 11.802 | 07:14 | ||
0,352 | 0.743 | 17:13 | ||
0,02860 | 0.035 | 17:13 | ||
101,20 | -1.556 | 17:13 | ||
2,93 | -2.172 | 17:13 | ||
40,56 | 3.469 | 17:13 | ||
1,18 | 3.115 | 17:13 | ||
1,68 | 1.386 | 17:13 | ||
0,353 | 2.319 | 17:13 | ||
0,56 | 0.799 | 17:13 | ||
0,003488 | 3.409 | 17:13 | ||
0,126 | 3.633 | 06:00 | ||
0,00000309 | -1.278 | 17:13 | ||
0,2361 | -0.589 | 17:13 | ||
0,469 | 0.969 | 17:13 | ||
16,48 | -19.334 | 06:00 | ||
17,5 | -0.286 | 17:13 | ||
63,070 | -0.095 | 17:13 | ||
1,8300 | -0.218 | 17:13 | ||
44,00 | 1.805 | 17:13 | ||
1,28 | 1.512 | 17:13 | ||
0,066000 | 2.453 | 17:13 | ||
0,001914 | 1.971 | 17:13 | ||
0,00430 | 1.105 | 17:13 | ||
464,7 | 1.529 | 17:13 | ||
13,47 | 0.22 | 17:13 | ||
13,47 | 1.202 | 17:13 | ||
0,70 | 7.023 | 17:13 | ||
0,1849 | 3.354 | 17:13 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
374,10 | 0.43 | 17:13 | ||
10,84 | 0.055 | 17:13 | ||
0,95 | 2.047 | 17:13 | ||
4,81 | 7.014 | 17:13 | ||
0,1392 | 6.748 | 17:13 | ||
0,00001103 | 1.286 | 17:13 | ||
0,836 | 0.36 | 17:13 | ||
0,1189 | 1.105 | 17:13 | ||
12,42 | 4.107 | 17:13 | ||
0,3599 | 3.867 | 17:13 | ||
0,00 | 2.498 | 17:13 | ||
0,0001 | 2.197 | 17:13 | ||
13,14 | 2.576 | 17:13 | ||
0,38 | 1.933 | 17:13 | ||
10,84 | 1.498 | 17:13 | ||
0,3143 | 1.191 | 17:13 | ||
25,42 | 2.294 | 17:13 | ||
0,73600 | 1.939 | 17:13 | ||
2,678 | -0.925 | 17:13 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,8800 | 4.626 | 17:13 | ||
0,1702 | 4.545 | 17:13 | ||
0,002596 | -1.555 | 17:13 | ||
5,5380 | 3.456 | 17:13 | ||
0,160 | 2.89 | 17:13 | ||
0,49 | -3.704 | 06:00 | ||
0,0440 | 1.337 | 17:13 | ||
0,035 | 3.448 | 06:00 | ||
0,39240 | 2.642 | 17:13 | ||
0,01138 | 2.154 | 17:13 | ||
1.649,0000 | 3.907 | 17:13 | ||
47,5400 | 2.856 | 17:13 | ||
18,91 | 2.604 | 17:13 | ||
0,548 | 2.296 | 17:13 | ||
50.918,00 | -1.894 | 17:13 | ||
1.477 | -2.056 | 17:13 | ||
16,2 | 0.435 | 17:13 | ||
396,80 | 18.625 | 17:13 | ||
11,5 | 17.775 | 17:13 | ||
33,37 | -0.507 | 17:12 | ||
0,9670000 | -0.821 | 17:13 | ||
149,8 | 0.201 | 17:13 | ||
4,340 | -0.39 | 17:13 | ||
357,2 | 0.875 | 17:13 | ||
10,32 | 1.18 | 17:13 | ||
10,32 | 0.487 | 17:13 | ||
1,11 | 1.554 | 17:13 | ||
7,3400 | 5.46 | 17:13 | ||
0,2129 | 4.98 | 17:13 | ||
0,0728 | 2.391 | 17:13 | ||
16,07 | 2.553 | 17:13 | ||
13,87 | 5.076 | 17:13 | ||
0,40 | 4.956 | 17:13 | ||
0,3199 | 3.796 | 17:13 | ||
0,1694 | -2.588 | 17:13 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,19 | 1.27 | 17:13 | ||
0,0925 | 0.983 | 17:13 | ||
6,07 | -1.828 | 17:13 | ||
0,383 | -1.289 | 06:00 | ||
46,9400 | -2.127 | 17:13 | ||
1,3602 | -2.228 | 17:13 | ||
0,464 | 4.675 | 17:13 | ||
0,01343 | 4.351 | 17:13 | ||
0,2922 | -0.034 | 17:13 | ||
0,00000246 | 1.653 | 17:13 | ||
6,473 | 2.356 | 17:13 | ||
0,1872 | 1.794 | 17:13 | ||
0,00012 | -54.231 | 06:00 | ||
55,70 | 1.273 | 17:13 | ||
1,62 | 0.874 | 17:13 | ||
1.304,00 | 7.68 | 17:13 | ||
37,78 | 7.056 | 17:13 | ||
1,05 | 13.348 | 06:00 | ||
0,45 | 0.201 | 17:13 | ||
0,0680 | 1.644 | 17:13 | ||
91.978,00 | -0.457 | 17:13 | ||
2.665 | -0.929 | 17:13 | ||
181,40 | -3.305 | 17:13 | ||
5,26 | -4.086 | 17:13 | ||
0,0645 | 4.791 | 17:13 | ||
0,000377 | -0.148 | 17:13 | ||
0,00001089 | -0.729 | 17:13 | ||
0,67 | 3.205 | 17:13 | ||
0,1088 | 1.682 | 17:13 | ||
1,86 | 4.018 | 17:13 | ||
0,2057 | 0.489 | 17:13 | ||
6,3390 | 10.416 | 17:13 | ||
0,1835 | 9.946 | 17:13 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2373 | 1.108 | 17:13 | ||
0,01109 | 2.685 | 17:13 | ||
10,01 | 8.179 | 17:13 | ||
0,29 | 7.567 | 17:13 | ||
70,14 | -1.627 | 17:13 | ||
2,0310 | -1.979 | 17:13 | ||
0,2132 | -1.021 | 17:13 | ||
5,46 | 1.129 | 17:13 | ||
0,6693 | -9.859 | 17:13 | ||
98,23 | 0.051 | 17:13 | ||
2,84 | -0.49 | 17:13 | ||
0,396 | 0.968 | 17:13 | ||
2,59 | -0.077 | 17:13 | ||
14,3600 | -0.623 | 17:13 | ||
0,4177 | -0.666 | 17:13 | ||
0,01462 | 6.95 | 17:13 | ||
0,00862 | -1.011 | 17:13 | ||
62,6 | 1.789 | 17:13 | ||
2,440 | 0.29 | 17:13 | ||
2,440 | 0.205 | 17:13 | ||
0,0 | -0.078 | 17:13 | ||
43,12 | 7.317 | 17:13 | ||
1,243 | 6.421 | 17:13 | ||
4,1380 | -0.744 | 17:13 | ||
0,120 | -0.99 | 17:13 | ||
182,03 | 8.062 | 17:13 | ||
5,275 | 7.15 | 17:13 | ||
0,0594 | -1.818 | 17:13 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0562 | 2.857 | 17:13 | ||
0,0374 | 2.975 | 17:13 | ||
0,0975 | 1.246 | 17:13 | ||
0,0988 | 0.816 | 17:13 | ||
1,67 | 1.956 | 17:13 | ||
175,30 | 1.388 | 17:13 | ||
5,091 | 1.213 | 17:13 | ||
2,681 | -1.615 | 17:13 | ||
0,07767 | -1.981 | 17:13 | ||
10,99 | 4.667 | 17:13 | ||
0,00741 | -2.73 | 17:13 | ||
5,551 | 0.253 | 17:13 | ||
0,00000024 | 4.348 | 17:13 | ||
0,6313 | 2.5 | 17:13 | ||
0,01830 | 2.235 | 17:13 | ||
9,12 | 1.446 | 17:13 | ||
0,2643 | 1.032 | 17:13 | ||
154,56 | 1.053 | 17:13 | ||
4,478 | 0.607 | 17:13 | ||
0,202 | 0.899 | 17:13 | ||
0,00467 | -0.597 | 17:13 | ||
14,4470 | 0.494 | 17:13 | ||
0,4199 | 0.215 | 17:13 | ||
0,699 | 0.489 | 17:13 | ||
0,00066610 | 1.277 | 17:13 | ||
0,00001929 | 0.889 | 17:13 | ||
1,3300 | -1.7 | 17:13 | ||
0,0386 | -1.33 | 17:13 | ||
0,1004 | 2.721 | 17:13 | ||
0,0029 | 2.393 | 17:13 | ||
0,02544 | -2.566 | 17:13 | ||
54,5200 | -0.855 | 17:13 | ||
1,586 | -0.875 | 17:13 | ||
6.875,5 | -2.427 | 17:13 | ||
199,08 | -2.802 | 17:13 | ||
0,02059 | 4.944 | 17:13 | ||
0,00060 | 4.355 | 17:13 | ||
20,85 | 1.906 | 17:13 | ||
0,1764 | 0.17 | 17:13 | ||
0,3760 | 32.956 | 17:13 | ||
0,00540 | 1.332 | 17:13 | ||
16,0400 | 0.881 | 17:13 | ||
0,4621 | -0.108 | 17:13 | ||
0,04210 | -1.266 | 17:13 | ||
1,6260 | 0.308 | 17:08 | ||
0,047 | -0.296 | 17:13 | ||
14,90 | 5.449 | 17:13 | ||
0,4319 | 5.162 | 17:13 | ||
56,70 | -1.511 | 17:13 | ||
1,644 | -1.851 | 17:13 | ||
79,39 | -0.589 | 17:13 | ||
2,30 | -1.029 | 17:13 | ||
0,01842 | 0.546 | 17:13 | ||
1,2905 | -3.636 | 17:13 | ||
0,739 | 2.072 | 17:13 | ||
10,26 | -3.097 | 17:13 | ||
0,298 | -3.314 | 17:13 | ||
0,55 | 2.988 | 17:13 | ||
0,1018 | 1.496 | 17:13 | ||
0,0559 | 1.379 | 17:13 | ||
0,00001646 | 3.718 | 17:13 | ||
43,41 | 4.628 | 17:13 | ||
1,258 | 4.139 | 17:13 | ||
185,70 | -0.215 | 17:13 | ||
5,38 | -0.647 | 17:13 | ||
0,304 | 0.33 | 17:13 | ||
0,355 | 2.813 | 17:13 | ||
0,0103 | 2.592 | 17:13 | ||
1.896,00 | -0.992 | 17:13 | ||
54,93 | -1.347 | 17:13 | ||
0,005109 | 16.67 | 17:13 | ||
0,0951 | 8.438 | 17:13 | ||
5,5360 | -0.378 | 17:13 | ||
0,16040 | -0.37 | 17:11 | ||
0,16040 | -0.681 | 17:13 | ||
0,02184 | 2.104 | 17:13 | ||
34,45 | 0.35 | 17:02 | ||
0,9980 | -0.01 | 17:13 | ||
1,0320 | -0.865 | 17:13 | ||
0,2682 | 1.629 | 17:13 | ||
80,92 | -0.406 | 17:13 | ||
2,35 | -0.846 | 17:13 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
309,20 | 1.41 | 17:13 | ||
8,96 | 1.026 | 17:13 | ||
0,9995 | 0.06 | 17:13 | ||
0,9999 | 0.01 | 17:12 | ||
34,520 | 0.349 | 17:13 | ||
0,82980 | 5.788 | 17:13 | ||
0,02406 | 5.526 | 17:13 | ||
3,07 | 0.82 | 17:13 | ||
0,09 | -0.339 | 17:13 | ||
0,7744 | 0.728 | 17:13 | ||
0,02246 | 0.447 | 17:13 | ||
0,0180 | 0 | 06:00 | ||
0,0731 | 0.772 | 17:13 | ||
12,1800 | 2.785 | 17:12 | ||
0,3529 | 2.349 | 17:13 | ||
0,03032 | 2.989 | 17:13 | ||
0,01109 | -0.627 | 17:13 | ||
0,1533 | 0.988 | 17:13 | ||
0,001624 | 2.525 | 17:13 | ||
0,1811 | 0.277 | 17:13 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0334 | 0.816 | 17:13 | ||
3.202,24 | 3.087 | 17:13 | ||
76.246,47 | 0.346 | 17:13 | ||
83,41 | 2.369 | 17:13 | ||
2,42 | 2.025 | 17:13 | ||
5,56 | 5.97 | 17:13 | ||
0,0000757 | 0.159 | 17:13 | ||
70,94 | 4.848 | 17:13 | ||
2,05 | 4.372 | 17:13 | ||
73,26 | -1.559 | 06:00 | ||
0,2111 | -1.631 | 17:13 | ||
0,125 | 1.294 | 17:13 | ||
7,90 | 5.756 | 17:13 | ||
0,23 | 5.666 | 17:13 | ||
0,0012214 | 0.139 | 17:13 | ||
0,00003542 | -0.31 | 17:13 | ||
0,01596 | -4.603 | 06:00 | ||
3,458 | -1.369 | 17:13 | ||
0,1002 | -0.2 | 17:13 | ||
0,1002 | -1.668 | 17:13 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,880 | 1.033 | 17:13 | ||
29,03 | -1.66 | 06:00 | ||
0,671 | 1.054 | 17:13 | ||
0,136100 | 1.948 | 17:13 | ||
0,003916 | 0.876 | 17:13 | ||
253,40 | 4.928 | 17:13 | ||
7,34 | 4.558 | 17:13 | ||
5.265,00 | 0.19 | 17:13 | ||
0,496 | 4.557 | 17:13 | ||
44,3 | -3.76 | 17:13 | ||
44,3 | -1.182 | 17:13 | ||
7,97 | -0.25 | 17:13 | ||
0,50980 | 1.756 | 17:13 | ||
0,01475 | 1.097 | 17:13 | ||
0,3311 | -0.181 | 17:13 | ||
3,18 | 7.48 | 17:13 | ||
2,93 | -0.67 | 16:49 | ||
0,1310 | 2.5 | 17:13 | ||
10,33 | 1.32 | 17:13 | ||
0,31 | 28.49 | 17:12 | ||
0,016 | 3.57 | 17:12 | ||
52,23 | 0.13 | 17:13 | ||
1,32 | -1.35 | 17:12 | ||
1,88 | -0.36 | 17:12 | ||
3,34 | 9.45 | 17:13 | ||
2,20 | -3.08 | 17:12 | ||
0,000002 | 0 | 10:00 | ||
0,2253 | -1.27 | 17:12 | ||
0,198703 | 2.7 | 17:12 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 17:07 | ||
4,02 | 9.99 | 17:12 | ||
1,21 | -10.96 | 17:12 | ||
0,32 | 0.12 | 17:12 | ||
0,025600 | 0 | 06:28 | ||
0,37 | 1.99 | 17:12 | ||
0,90 | -1.42 | 17:13 | ||
2,25 | -19.88 | 17:13 | ||
116,63 | 2.46 | 17:13 | ||
3,41 | 1.48 | 17:11 | ||
1,06 | -26.74 | 17:13 | ||
0,4681 | -0.53 | 17:13 | ||
29,16 | -2.8 | 12:51 | ||
1,30 | -3.33 | 17:12 | ||
2,30 | -4.69 | 17:12 | ||
0,63 | 7.07 | 17:13 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1220 | 1.84 | 17:13 | ||
3,11 | -23.7 | 17:12 | ||
0,23 | -1.78 | 17:12 | ||
2,41 | -24.04 | 17:12 | ||
0,67 | 0.27 | 17:12 | ||
1,88 | -2.08 | 17:11 | ||
2,79 | 2.97 | 17:12 | ||
6,4949 | 1.32 | 17:05 | ||
0,89 | -2.66 | 17:12 | ||
1,09 | -8.9 | 17:12 | ||
0,8820 | 2.56 | 17:13 | ||
41,6700 | 3.89 | 17:12 | ||
0,9999 | 0.01 | 17:10 | ||
0,46 | 18.1 | 17:12 | ||
0,00022 | 0 | 09:16 | ||
2,88 | 1.9 | 17:13 | ||
215,850 | -0.23 | 11:13 | ||
12,03 | -0.14 | 17:12 | ||
3,61 | 2.63 | 17:12 | ||
1,49 | 8.06 | 17:12 | ||
0,000048 | -4 | 16:48 | ||
1,6440 | 0 | 17:12 | ||
0,71 | -13.3 | 17:12 | ||
5,06 | 4.32 | 16:51 | ||
1,43 | -2.21 | 17:12 | ||
8,9530 | 3.12 | 17:12 | ||
1,80 | 6.28 | 17:13 | ||
2,14 | 25.73 | 17:12 | ||
0,0481 | 1.69 | 17:13 | ||
5,37 | -1.46 | 16:51 | ||
0,69027 | 225.6 | 22:13 | ||
1,04 | -18.04 | 17:12 | ||
4,07000 | 1.5 | 17:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.