FİNANS

Pyth Network TetherUS

PYTH
Binance
0,1125
Son: 17 Haziran 2025 00:31
7,97 %
Günlük Değişim
0,1126 En Yüksek
0,1035 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
108.560,66 3.603 00:31
106.501,60 1.7 16:36
4.278.401 3.461 00:31
93.920,10 3.398 00:31
2.656,00 -0.52 00:31
2.653,20 5.65 00:31
104.590 5.513 00:31
469,7 2.064 00:31
18.484,00 1.338 00:30
3.495,00 3.802 00:31
88,7 3.903 00:31
2,3075 7.251 00:31
90,920 7.053 00:31
0,780 8.139 06:00
30,52 8.035 06:00
0,001694 6.742 00:31
0,00 6.452 00:31
0,203 6.607 00:31
11.336,00 7.135 00:31
286,9 6.959 00:31
1,08800 3.52 00:30
0,028 3.759 00:31
23,10 4.101 00:30
0,59 4.635 00:31
0,79030 5.57 00:31
0,02004 5.585 00:31
0,84 0 00:31
25,83 4.575 00:31
0,655 -0.15 00:31
0,655 4.585 00:31
0,0879 4.768 00:31
0,0635 -3.642 06:00
3,64 7.375 00:31
0,09 7.567 00:31
0,776 6.156 00:31
5,24 9.167 00:30
0,13 9.736 00:31
8,17 2.638 00:31
7,2520 6.319 00:31
0,1839 6.485 00:31
16,2 5.821 00:27
0,41 6.116 00:30
0,224 -55.183 06:00
0,0227 5.093 00:31
28,68 2.538 00:31
0,7260 3.125 00:31
1,4580 49.385 00:31
0,0370 49.616 00:31
0,15370 4.843 00:31
0,003895 4.845 00:31
0,62 3.368 00:31
0,01564 3.234 00:31
27,03 4.849 00:31
0,69 5.021 00:31
28,07 7.466 00:31
0,712 7.553 00:31
191,30 8.57 00:31
4,86 8.804 00:31
13,37 5.442 00:31
0,3382 5.26 00:31
0,0863 0.747 00:31
19,70 8.182 00:31
0,50 8.243 00:31
14,62 3.395 00:31
0,37 3.696 00:31
0,8211 3.937 00:31
0,02084 4.096 00:31
241,60 5.318 00:31
6,12 5.336 00:31
1,98 6.009 00:31
0,0262 5.09 00:31
0,0261 -12.121 06:00
0,0438 6.311 00:31
1,1210 -1.233 00:31
168,9 6.093 00:31
4,28 -0.09 00:31
4,28 6.095 00:31
9,97 5.058 00:31
2,5450 3.539 00:31
0,0647 3.852 00:31
0,569 5.956 00:31
784,7 5.343 00:31
19,90 5.458 00:31
16,69 -0.358 00:30
0,42 -0.33 00:31
96,5 6.748 00:30
2,45 7.406 00:31
0,76 -12.715 06:00
0,108 6.693 00:31
0,97 11.149 06:00
0,671 7.878 00:31
49,6600000 1.161 00:30
1,2610 1.204 00:31
0,1303 4.996 00:31
10,44 5.242 00:31
0,265 5.41 00:31
0,00036 -62.105 06:00
0,099 7.935 00:31
153,90 1.051 00:31
3,2000 5.611 00:30
0,0810 5.744 00:31
25.931 1.962 00:31
658,0 2.111 00:31
0,645 8.94 00:31
1,8 14.115 06:00
0,06720 7.348 00:30
0,00171 7.818 00:31
0,00062200 6.873 00:31
0,00001577 6.843 00:31
0,9330 6.507 00:31
0,0237 7.24 00:31
0,00002689 3.543 00:30
0,00000069 6.154 00:31
0,0172 -68.727 06:00
0,052 5.967 00:30
93,67 3.514 00:31
2,38 3.529 00:31
0,305 5.034 00:31
0,00815 9.396 00:30
3,07 5.527 00:31
0,0781 6.548 00:31
0,072 6.012 00:31
0,0844 8.067 00:31
1,491 5.745 00:31
0,0378 5.846 00:31
41,10 -1.202 00:31
1,04 -1.232 00:31
0,1527 4.876 00:30
0,0038870 5.682 00:31
1,05 -59.459 06:00
0,03 -59.412 06:00
2.209,00 9.356 00:31
56,0 9.139 00:31
0,1245 4.534 00:30
0,00316 4.398 00:31
2,1320 5.128 00:31
0,0542 5.431 00:31
2,10 87.5 06:00
25,2200 10.227 00:31
0,640 10.138 00:31
0,2487 2.769 00:31
0,0671 12.02 00:31
0,063 0.635 06:00
0,0944 3.282 00:31
2,72 4.894 00:31
56,40 18.487 00:31
1,43 18.937 00:31
0,00019110 0 00:30
20,7 3.596 00:30
15,67 5.664 00:31
1,09 3.113 00:31
0,02519 6.467 00:27
0,000639 6.323 00:31
8,89 2.644 00:31
0,04007 0.678 00:31
0,00847 6.008 00:31
0,409 6.231 00:31
0,043 5.868 00:31
7,079 3.434 00:31
0,1796 -0.14 00:31
0,1795 3.571 00:31
156,6 5.668 00:31
3,98 5.774 00:31
0,0551 2.037 00:31
0,537 5.338 00:31
10,88 7.616 00:31
0,28 7.813 00:31
5,6600 4.236 00:30
0,1432 4.297 00:31
14,64 7.096 00:31
0,2272 9.021 06:00
0,3130 5.672 00:31
2,82 6.217 00:31
0,071 5.935 00:31
843,90 6.499 00:31
21,43 6.723 00:31
2,183 2.585 06:00
687,70 6.012 00:31
17,43 5.893 00:31
44,74 7.963 00:31
1,13 8.103 00:31
28,1 3.608 00:31
39,3500 -0.076 00:31
0,998 0.02 00:31
28,54 6.097 00:31
0,7240 6.158 00:31
2,8140 8.439 00:31
0,071 8.346 00:31
101,00 7.447 00:31
2,56 7.293 00:31
0,01536 5.495 00:31
0,30 -30.556 06:00
0,1021 7.248 00:31
0,035 3.529 00:31
0,0032110 5.799 00:31
0,00008139 5.825 00:31
0,36 4.899 00:31
0,214 10.35 00:31
2,57 4.857 00:31
0,92 2.292 00:29
0,003482 1.045 00:31
2,707 4.396 00:31
0,616 6.193 00:31
0,01563 6.182 00:31
2,99 1.563 00:31
0,391 5.676 00:31
0,0771 5.761 00:31
0,2341 3.814 00:31
1,94 5.152 00:31
0,05 4.701 00:31
16,12 7.754 00:31
118,40 3.226 00:31
1,28 11.458 00:31
3,607 7.128 00:31
0,0914 7.026 00:31
0,254 5.394 00:31
0,0095 -50 06:00
6,31 5.08 00:31
0,1599 5.073 00:31
0,0573 7.707 00:31
0,07 6.429 00:30
0,56 6.489 00:31
0,2209 2.984 00:31
0,11 7.961 00:31
0,03633 4.637 00:29
0,000922 4.773 00:31
223,1 5.038 00:31
5,66 5.208 00:31
0,129 3.623 00:31
0,02165 6.545 00:31
6,7300 5.486 00:31
0,1710 5.817 00:31
12,3 5.852 00:31
0,474 5.1 00:31
484,50 10.895 00:31
12,280 10.432 00:31
0,00357 4.565 00:31
6,9320 5.174 00:31
0,1759 5.266 00:31
0,02319 5.553 00:30
0,0037 3.344 00:31
0,54100 5.871 00:30
0,0137 6.269 00:31
0,162 6.386 00:31
0,03363 3.413 00:31
88,80 4.348 00:31
2,26 4.923 00:31
17,28 3.721 00:31
0,44 3.574 00:31
1,05 -0.38 00:31
0,439 3.786 00:31
0,43 5.954 00:31
0,00000083 1.22 00:31
0,0913 6.909 00:31
0,338 5.165 00:30
15,3 5.165 00:31
33,010 2.103 00:31
0,8380 2.822 00:31
34,39 8.898 00:31
0,87 8.739 00:31
0,018010 5.817 00:29
0,000457 5.543 00:31
0,00034 -53.453 06:00
555,0 7.433 00:31
14,09 -0.35 00:30
14,09 7.639 00:31
0,0593 11.257 00:31
273,30 1.978 00:31
6,94 2.181 00:31
1,00 10.055 00:31
3,24 5.29 00:31
0,0825 5.769 00:31
0,00000388 0.258 00:28
0,422 4.198 00:31
0,0311 8.741 00:31
6,62 4.252 00:30
0,1680 4.738 00:31
0,00 3.805 00:30
0,0001 4.003 00:31
6,03 35.506 00:31
0,15 35.67 00:31
10,77 6.108 00:31
0,2738 6.33 00:31
8,63 5.63 00:31
0,21900 5.288 00:31
1,437 5.275 00:31
2,1000 6.599 00:29
0,0531 6.514 00:31
0,002258 2.357 00:31
1,9770 8.686 00:30
0,050 8.677 00:31
0,0163 -4.115 00:31
0,06880 7.5 00:31
0,00175 7.711 00:31
680,0000 6.416 00:31
17,2700 6.737 00:31
7,39 4.379 00:31
0,188 4.513 00:31
88.084,00 7.731 00:31
2.245 8.928 00:31
7,8 2.618 00:31
232,70 5.389 00:30
5,9 5.335 00:31
0,7170000 4.064 00:31
94,0 9.049 00:30
2,377 8.638 00:31
0,00042737 9.185 00:31
230,8 7.399 00:31
5,88 -0.17 00:31
5,87 7.706 00:31
1,24 1.977 00:31
2,6500 7.287 00:30
0,0670 6.688 00:31
0,0268 6.773 00:31
7,93 5.172 00:31
4,02 5.789 00:31
0,10 5.821 00:31
0,0258 -13.131 06:00
2,18 5.974 00:27
0,0554 6.538 00:31
4,27 2.374 00:31
10,6200 4.22 00:31
0,2695 4.417 00:31
0,445 9.532 00:31
0,01129 9.825 00:31
0,1767 1.844 00:31
0,00000121 1.681 23:52
5,179 5.136 00:29
0,1312 5.044 00:31
24,18 5.867 00:31
0,62 6.218 00:31
329,70 7.15 00:31
8,41 7.898 00:31
0,18 4.669 00:31
0,0584 2.817 00:31
134.454,00 -2.362 00:31
3.412 -2.156 00:31
159,90 12.132 00:31
4,05 11.9 00:31
0,0200 8.769 00:31
0,000444 2.966 00:31
0,00001126 2.925 00:31
0,24 5.763 00:31
0,1106 8.219 00:31
0,48 7.623 00:31
0,1331 6.225 00:31
1,5500 6.749 00:31
0,0393 6.473 00:31
8,140 5.168 00:31
0,1361 3.184 00:31
0,00904 6.103 00:31
1,51 7.173 00:31
0,04 7.003 00:31
33,85 0.296 00:31
0,8600 1.176 00:31
0,1614 4.331 00:31
5,36 -0.483 00:31
0,0372 23.588 06:00
70,44 -0.551 00:31
1,79 -0.446 00:31
0,300 3.454 00:31
1,03 4.247 00:30
4,4100 5.755 00:31
0,1125 7.965 00:31
0,00724 1.828 00:31
0,00685 3.931 00:31
108,8 3.324 00:31
2,145 0.05 00:26
2,145 7.25 00:31
0,0 5.677 00:31
27,28 3.099 00:30
0,692 3.13 00:31
2,1140 4.138 00:31
0,054 4.28 00:31
89,85 8.41 00:31
2,275 8.54 00:31
0,0234 10.283 00:31
0,0175 4.597 00:31
0,1405 3.843 00:31
0,0541 5.664 00:31
0,98 4.792 00:31
141,80 5.9 00:31
3,594 5.737 00:31
1,038 4.848 00:31
0,02650 5.62 00:31
6,61 5.591 00:31
0,00715 13.111 00:31
1,578 5.906 00:31
0,00000018 -5.263 00:25
0,7792 4.199 00:31
0,01976 4.329 00:31
10,91 6.856 00:31
0,2769 6.87 00:31
86,23 -0.358 00:31
2,192 0.046 00:31
0,176 6.269 00:30
0,00315 3.582 00:31
7,2530 5.544 00:31
0,1847 5.967 00:31
0,485 5.342 00:31
0,00048370 3.112 00:31
0,00001227 3.283 00:31
0,8080 7.162 00:30
0,0205 7.442 00:31
0,0542 6.678 00:27
0,0014 6.899 00:31
0,02720 44.912 06:01
25,2200 6.189 00:30
0,641 7.912 00:31
6.193,0 4.726 00:31
157,06 4.895 00:31
0,01974 4.833 00:31
0,00050 5.164 00:31
9,38 8.189 00:31
0,1322 4.013 00:31
0,1730 3.284 00:31
10,1000 3.061 00:31
0,2558 3.021 00:31
0,07042 0.043 06:00
1,7480 0.575 00:31
0,044 0.705 00:31
4,97 8.043 00:31
0,1264 8.778 00:31
26,11 8.746 00:30
0,663 8.689 00:31
123,37 4.719 00:31
3,12 4.61 00:31
0,01818 2.365 00:31
0,6814 11.907 00:31
0,674 10.855 00:31
6,82 3.632 00:31
0,173 4.471 00:31
0,14 5.785 00:31
0,0377 7.102 00:31
0,0349 5.893 00:31
0,00000680 3.976 00:31
29,05 7.314 00:31
0,738 7.737 00:31
72,00 6.352 00:31
1,82 6.48 00:31
0,139 5.383 00:31
0,182 4.948 00:31
0,0046 6.193 00:31
1.733,00 8.516 00:31
43,99 8.698 00:31
0,000069 -50.36 06:01
0,0349 6.079 00:31
11,0170 2.55 00:31
0,27950 -0.07 00:30
0,27950 2.682 00:31
0,01587 -6.812 00:31
0,9960 -0.23 00:31
0,7944 3.37 00:31
0,0089 -30.469 06:01
48,16 4.446 00:31
1,22 4.355 00:31
308,40 11.296 00:31
7,82 11.364 00:31
0,9995 -0.02 00:31
0,9998 0 00:30
39,410 -0.152 00:31
0,51570 1.476 00:31
0,01306 1.476 00:31
1,22 6.25 00:31
0,03 5.802 00:31
0,9153 5.583 00:31
0,02322 5.641 00:31
0,0022 -83.663 06:00
6,6000 6.452 00:29
0,1674 6.489 00:31
0,00115 -43.627 06:01
0,0535 5.315 00:31
0,002086 5.727 00:31
0,1140 5.458 00:31
0,0218 1.963 00:31
2.844,03 5.71 00:31
108.507,16 3.547 00:31
35,34 7.547 00:31
0,90 7.563 00:31
0,33 -63.288 06:00
0,0000518 3.639 00:31
40,11 5.747 00:31
1,02 5.827 00:31
0,0737 7.906 00:31
2,41 7.111 00:30
0,06 7.03 00:31
0,0007915 -0.189 00:31
0,00002012 0.05 00:31
10,556 4.246 00:31
0,2679 -0.3 00:30
0,2679 4.404 00:31
0,975 3.175 00:31
0,582 5.746 00:31
0,211500 5.856 00:31
0,005369 6.128 00:31
244,80 5.064 00:31
6,19 4.915 00:31
5.238,00 4.197 00:31
0,177 6.953 00:31
44,7 -0.67 00:31
44,7 3.975 00:31
8,92 5.313 00:31
0,45300 5.521 00:30
0,01151 5.693 00:31
0,2386 5.482 00:31
4,14 -4.79 00:30
3,33 -0.29 23:38
0,1839 -0.76 00:30
5,87 -0.31 00:31
0,38 -13.27 00:30
0,005 -0.12 00:30
31,99 0.41 00:31
0,80 -0.75 00:30
1,76 6.91 00:30
1,74 -10.67 00:30
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0820 -0.24 00:27
0,199783 -0.49 00:30
0,0637 -2.3 10:56
0,9981 0 00:19
2,02 -3.94 00:30
1,02 -3.74 00:31
0,02 -68.83 00:31
0,025600 0 06:28
0,01 -27.82 00:30
0,55 0.69 00:30
1,74 -0.7 00:30
57,57 5.07 00:31
0,59 -44.83 00:30
0,50 -14.92 00:30
0,7293 2.7 00:31
25,017 -1.29 00:00
29,16 -2.8 12:51
1,33 1.73 00:30
1,25 -9.98 00:30
0,50 -0.28 00:30
4,67 0 06:17
1,8250 2.36 07:59
0,1759 -0.03 00:31
1,28 -16.66 00:30
0,13 -23.13 00:31
1,78 -4.55 00:30
0,1246 -0.4 11:01
0,44 0.08 00:31
1,99 6.98 19:11
4,12 -2.69 00:30
9,2772 0 00:30
13,037 1.66 00:01
0,54 -11.49 00:31
0,80 -1.16 00:31
0,9750 -0.41 00:31
51,8500 0.02 00:30
7,546 1.49 00:31
0,9998 -0.01 00:08
0,09 -8.4 00:31
0,0046 -15.62 00:30
0,042740 0 06:47
0,00022 0 09:16
4,00 -3.31 00:29
0,000 0 00:31
19,37 2.88 00:30
1,88 0.51 00:31
1,67 -1.24 00:30
0,000050 8.69 23:18
0,6630 -0.15 00:30
8,23 2.83 00:30
5,02 6.58 23:54
0,05 -0.63 00:31
7,8210 -0.61 00:31
1,71 -2.79 00:30
3,79 4.33 00:31
1,0760 0 06:39
0,5984 15.88 00:31
0,0137 -2.22 11:05
326,955 -0.24 00:31
0,17 -22.89 00:30
0,69027 225.6 22:13
0,65 1.42 00:30
3,44000 -0.29 00:30