FİNANS

Bize Ulaşın BİZE ULAŞIN

Pyth Network TetherUS

PYTH
Binance
0,4439
Son: 18 Mayıs 2024 18:41
-1,18 %
Günlük Değişim
0,4692 En Yüksek
0,4397 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.845,19 -0.522 18:41
66.840,00 -0.07 18:41
2.161.837 -0.402 18:41
3.112,09 0.433 18:41
3.111,89 0.74 18:41
100.668 0.457 18:41
477,4 1.251 18:41
15.392,00 0.621 18:41
2.717,00 0.407 18:41
84,0 0.322 18:41
16,886 -0.583 18:41
0,5221 -0.685 18:41
0,813 -1.467 18:41
26,26 -1.426 18:41
0,01 3.356 18:41
0,00 3.229 18:41
0,405 3.213 18:41
2.871,00 -0.243 18:41
88,8 -0.135 18:41
3,48600 -0.372 18:41
0,108 -0.093 18:41
155,20 -2.635 18:41
4,80 -2.659 18:41
0,95120 0.87 18:41
0,02938 0.685 18:41
73,77 0.531 18:41
2,28 0.353 18:41
15,56 0 18:41
0,481 -0.29 18:41
0,481 -0.228 18:41
0,1977 0.051 18:41
0,1259 -1.487 18:41
26,93 0.824 18:41
0,83 0.605 18:41
31,02 -1.087 18:41
0,96 -0.823 18:41
1,062 -0.748 18:41
33,87 -4.993 18:41
1,05 -5.072 18:41
0,00681 -1.873 18:41
24,93 -0.677 18:41
5,9630 0.948 18:41
0,1852 1.424 18:41
38,4 -1.765 18:41
1,19 -1.568 18:41
0,167 -0.476 18:41
0,1133 -0.176 18:41
58,51 0.171 18:41
1,8100 0.166 18:41
10,4460 1.339 18:41
0,3232 1.508 18:41
0,00899 0.111 18:41
0,22823 -0.985 18:41
0,007061 -1.037 18:41
1,45 -1.389 18:41
0,04487 -1.254 18:41
7,407 1.633 06:00
40,32 0.323 18:41
1,25 0.322 18:41
83,41 0.048 18:41
2,580 -0.077 18:41
276,40 -0.79 18:41
8,54 -0.813 18:41
32,75 -2.268 18:41
1,0122 -2.326 18:41
0,1039 -0.953 18:41
76,19 -2.45 18:41
2,36 -2.515 18:41
26,58 -1.991 18:40
0,82 -1.999 18:41
2,3122 -1.746 18:41
0,07148 -1.881 18:41
1.525,00 -1.038 18:41
47,10 -1.173 18:41
3,73 0.621 18:41
0,0917 -0.326 18:41
0,1457 -1.421 18:41
0,1638 -3.249 18:41
3,0850 1.28 18:41
281,0 -0.248 18:41
8,68 0.12 18:41
8,68 -0.39 18:41
14,77 -0.872 18:41
5,0800 0.02 18:41
0,1583 0.7 18:41
0,643 -6.578 18:41
1.208,6 0.801 18:41
37,37 0.728 18:41
32,80 -3.784 18:41
1,02 -3.207 18:41
240,4 0.712 18:40
7,44 0.649 18:41
4,32 -1.707 18:41
0,278 -1.175 18:41
3,56 -0.559 18:41
48,5500000 -1.019 18:41
1,509 -0.396 18:41
81,9400000 1.865 18:41
2,5340 1.685 18:41
0,2457 0.368 18:41
28,47 2.706 18:41
0,881 2.598 18:41
0,06958 2.128 18:41
0,527 -3.939 18:41
343,00 0.351 18:41
12,0400 -1.634 18:41
0,3729 -1.532 18:41
0,3293 -9.558 18:41
18.704 -0.558 18:41
578,3 -0.687 18:41
0,734 -0.272 18:41
1,0 -0.95 18:41
0,37110 -4.232 18:41
0,01147 -4.264 18:41
3,00 -0.365 18:41
0,00077540 -2.219 18:41
0,00002396 -2.403 18:41
2,6470 -0.861 18:41
0,0818 -0.969 18:41
0,00003905 0.103 18:41
0,00000121 0 18:41
0,4600 -1.351 18:41
29,330 0.583 06:00
1,0003 -0.08 08:00
0,253 -3.442 18:41
86,03 -0.83 18:41
2,66 -1.041 18:41
0,861 1.068 18:41
0,02730 0.515 18:41
7,24 0.194 18:41
0,2250 0.626 18:41
0,185 -0.216 18:41
0,3427 -1.154 18:41
3,877 -0.257 18:41
0,1200 -0.266 18:41
109,00 1.869 18:41
3,37 1.873 18:41
0,5301 -0.563 18:41
0,0163620 -0.932 18:41
0,069 -2.241 18:41
21,81 -4.926 18:41
0,67 -4.877 18:41
1.820,00 -0.601 18:41
56,5 -0.318 18:41
0,3220 -1.769 18:40
0,00996 -1.834 18:41
4,3000 7.715 18:41
0,1332 8.179 18:41
56,67 -11.839 18:41
13,8100 -1.568 18:40
0,430 -0.923 18:41
0,6908 0.261 18:41
0,1991 -0.549 18:41
0,333 -0.329 18:41
0,1686 -1.23 18:41
0,3892 -0.333 18:41
2,41 -0.66 18:41
254,82 3.233 18:41
7,88 3.197 18:41
4,72 -2.115 18:41
0,14604 -1.888 18:41
0,00044350 -0.068 18:41
29,7 -0.436 18:41
0,00031210 0.257 18:41
20,89 -0.191 18:41
2,23 -1.677 18:41
0,04309 -0.093 18:41
0,001335 -0.075 18:41
13,00 -0.612 18:41
0,04362 -1.178 18:41
0,01180 -3.04 18:41
0,505 1.405 18:41
0,03022 -0.886 18:41
0,181 -0.984 18:41
4,943 -1.925 18:41
0,1527 -1.22 18:40
0,1528 -1.983 18:41
230,8 -1.156 18:41
7,14 -1.054 18:41
0,3501 2.578 18:41
2,061 0.537 18:41
87,57 -1.574 18:41
2,71 -1.635 18:41
17,2900 -0.346 18:41
0,5346 -0.196 18:41
40,43 -0.615 18:41
0,5244 -0.888 18:41
10,30 -1.435 18:41
0,319 -1.545 18:41
485,00 1.021 18:41
15,04 1.348 18:41
0,0001776 0.566 18:41
4,533 -0.875 18:41
923,20 0.152 18:41
28,66 0.175 18:41
110,53 -2.445 18:41
3,41 -2.681 18:41
67,8 -2.166 18:41
32,3300 0.124 18:41
1,000 -0.01 18:41
74,42 -0.456 18:41
2,2998 -0.553 18:41
9,1220 -1.202 18:41
0,283 -1.085 18:41
189,54 -0.956 18:41
5,86 -1.081 18:41
0,03513 0.285 18:41
1,69 0.837 18:41
0,5146 -0.503 18:41
0,091 -1.737 18:41
0,0065306 -3.931 18:41
0,00020184 -4.014 18:41
0,90 0 18:41
0,890 -1.841 18:41
3,98 -0.798 18:41
0,02064 18.689 18:41
39,47 6.977 18:41
1,22 6.814 18:41
28,81 10.653 18:41
0,8917 10.688 18:41
1,62 -2.58 18:41
0,005458 1.866 18:41
4,320 0.325 18:41
1,469 -0.353 18:41
0,04541 -0.373 18:41
112,97 -0.99 18:41
3,50 -0.935 18:41
5,16 -0.521 18:41
0,01870 -1.527 18:41
1,726 -4.694 18:41
0,2707 -2.415 18:41
0,5374 -1.286 18:41
7,16 -0.968 18:41
0,22 -0.895 18:41
29,67 -2.849 18:41
299,90 -0.332 18:41
3,25 -0.702 18:41
10,029 -2.127 18:41
0,3099 -1.868 18:41
1,223 0.082 18:41
0,1887 -0.053 18:41
3,70 -1.753 18:41
0,1144 -1.971 18:41
0,3013 -1.921 18:41
0,82 0.184 18:41
4,47 -4.978 18:41
0,3122 -1.39 18:41
0,83 -2.795 18:41
0,07309 -1.496 18:41
0,002257 -1.741 18:41
438,8 5.709 18:41
13,54 5.377 18:41
0,229 -0.174 18:41
0,05895 1.115 18:41
24,7580 2.722 18:41
0,7648 2.694 18:41
84,5 -1.031 18:41
78,5000 0.384 18:41
2,424 -0.07 18:41
809,00 0.885 18:41
25,020 0.928 18:41
0,00913 -0.545 18:41
7,0140 -1.044 18:41
0,2170 -1.229 18:41
0,05052 -2.036 18:41
0,0105 5.258 18:41
0,02367 -0.671 18:41
0,64840 -3.31 18:41
0,0200 -3.558 18:41
16,0800 -1.711 18:41
0,500 -0.989 18:41
0,03242 -0.613 18:41
148,70 1.432 18:41
4,60 1.432 18:41
40,39 2.253 18:41
1,25 2.085 18:41
2,48 -0.322 18:41
0,675 0.806 18:41
0,82 -1.329 18:41
0,006767 -1.212 18:41
0,180 0.955 18:41
0,00000612 -0.971 18:41
0,4098 -1.372 18:41
0,595 0.779 18:41
75,13 -2.289 18:41
29,1 -2.676 18:41
89,190 1.237 18:41
2,7630 1.172 18:41
57,80 0.697 18:41
1,79 0.619 18:41
0,118590 -5.174 18:41
0,003665 -5.224 18:41
0,00779 -3.626 18:41
532,1 2.544 18:41
16,45 1.92 18:41
16,46 2.421 18:41
1,04 -0.479 18:41
0,2811 -0.178 18:41
2,91 -4.899 18:41
0,09067 -4.256 18:41
616,20 -1.66 18:41
18,98 -2.018 18:41
1,02 -0.582 18:41
8,41 -0.166 18:41
0,2599 0 18:41
0,00002905 -3.488 18:41
1,942 -3.861 18:41
0,1975 2.438 18:41
18,86 -1.205 18:41
0,5829 -1.387 18:41
0,00 -1.328 18:41
0,0001 -1.443 18:41
22,87 -1.592 18:41
0,71 -1.253 18:41
14,04 -0.917 18:41
0,4338 -1.139 18:41
50,76 -1.704 18:41
1,57700 -1.376 18:41
3,374 -1.403 18:41
23,108 -0.104 18:41
0,714 -0.279 18:41
11,9900 -1.479 18:41
0,3705 -1.594 18:41
0,004453 -1.088 18:41
10,8300 -0.46 18:41
0,335 -0.801 18:41
0,49 -3.704 06:00
0,0592 0.441 18:41
0,063 -1.117 18:41
0,81600 -1.211 18:41
0,02521 -1.292 18:41
1.990,0000 -0.5 18:41
61,5400 -0.308 18:41
26,00 -1.028 18:41
0,804 -1.217 18:41
90.800,00 1.276 18:41
2.810 1.188 18:41
21,6 -1.906 18:41
474,50 -1.105 18:41
14,7 -1.131 18:41
62,24 -1.175 18:41
1,9230000 -1.385 18:41
256,4 -2.857 18:41
7,934 -2.758 18:41
503,6 -0.631 18:41
15,55 -0.06 18:40
15,56 -0.765 18:41
1,31 -2.452 18:41
14,9400 -2.033 18:41
0,4620 -2.119 18:41
0,1118 -0.799 18:41
27,72 0.617 18:41
22,20 -1.421 18:41
0,69 -1.662 18:41
0,6218 -1.645 18:41
0,2241 1.037 18:41
31,08 -0.883 18:41
0,9596 -0.97 18:41
4,34 -2.406 18:41
0,1344 -2.397 18:41
4,36 0.391 18:41
0,661 -0.751 18:41
23,8400 -0.168 18:41
0,7390 -0.095 18:41
0,649 -3.163 18:41
0,02024 -1.509 18:41
0,5037 -1.506 18:41
0,00000475 -1.042 18:41
10,244 -1.661 18:41
0,3179 -1.426 18:41
0,00223 -2.238 18:41
82,47 -0.662 18:41
2,55 -0.701 18:41
1.313,00 -0.228 18:41
40,52 -0.589 18:41
1,39 -1.046 18:41
0,87 -0.356 18:41
0,1006 1.616 18:41
77.299,00 0.162 18:40
2.387 0.042 18:41
159,90 2.896 18:41
4,93 2.581 18:41
0,0447 -5.577 18:41
0,000305 -7.145 18:41
0,00000943 -7.276 18:41
1,05 -1.507 18:41
0,1806 -2.642 18:41
2,64 -0.303 18:41
0,3398 -2.608 18:41
11,7100 -0.085 18:41
0,3619 -0.193 18:41
0,235 3.21 06:00
0,73 0.191 18:41
0,4552 7.257 18:41
0,02067 2.226 18:41
25,41 -1.595 18:41
0,79 -1.776 18:41
79,53 -3.048 18:40
2,4630 -3.26 18:41
0,3175 -0.905 18:41
10,00 -1.69 18:41
0,3966 -2.267 18:41
125,76 -0.396 18:41
3,90 -0.154 18:41
0,610 -0.619 18:41
4,66 -0.491 18:41
14,3900 -0.827 18:41
0,4439 -1.18 18:41
0,01843 -1.233 18:41
0,01170 -0.688 18:41
98,1 0.615 18:41
3,703 -0.27 18:41
3,703 -0.697 18:41
0,1 0.086 18:41
54,62 -2.377 18:41
1,691 -2.48 18:41
3,9680 -2.025 18:41
0,123 -2.077 18:41
60,05 0.502 18:41
1,859 0.335 18:41
0,1803 -1.368 18:41
0,0659 1.416 18:41
0,00204 1.143 18:41
0,0752 -0.04 18:41
0,0601 -0.003 18:41
0,1285 -0.849 18:41
0,1621 -2.584 18:41
3,22 -2.188 18:41
324,14 -1.609 18:41
10,020 -1.707 18:41
2,995 -0.167 18:41
0,09266 -0.205 18:41
19,58 -0.911 18:41
0,00854 16.276 18:41
6,820 -2.152 18:41
0,00000044 0 18:38
0,9603 -0.949 18:41
0,02968 -1.001 18:41
14,36 -1.306 18:41
0,4443 -1.267 18:41
196,08 -0.804 18:41
6,066 -0.753 18:41
0,371 -2.11 18:41
0,00728 0.511 18:41
17,8990 -1.859 18:41
0,5540 -1.86 18:41
0,824 0.524 18:41
0,00079573 -2.065 18:41
0,00002460 -2.226 18:41
2,4150 0.166 18:40
0,0753 0.952 18:41
0,1198 -2.229 18:41
0,0037 -1.959 18:41
0,03697 -0.458 18:41
87,2000 -0.229 18:41
2,702 -0.258 18:41
5.580,8 1.895 18:41
172,51 1.758 18:41
0,02698 -0.882 18:41
0,00083 -0.997 18:41
42,07 4.522 18:41
0,2769 -0.036 18:41
0,4597 -1.076 18:41
0,00740 -1.701 18:41
17,6400 -0.676 18:41
0,5450 -0.329 18:41
0,05587 0.215 18:41
2,5740 -1.152 18:39
0,080 -0.745 18:41
36,82 -1.34 18:41
1,1390 -1.043 18:41
67,53 -0.47 18:41
2,088 -0.096 18:41
34,76 0.754 18:41
1,07 0.712 18:41
0,01306 -0.888 18:41
1,0564 -0.555 18:41
1,111 -2.458 18:41
10,94 -0.328 18:41
0,339 -0.353 18:41
0,80 -4.61 18:41
0,1888 -5.268 18:41
0,1070 -1.96 18:41
0,00003291 -1.791 18:41
71,20 -2.077 18:41
2,201 -2.004 18:41
307,10 0.92 18:41
9,49 0.636 18:41
0,429 -1.833 18:41
0,547 -0.797 18:41
0,0170 -0.702 18:41
3.522,00 0.313 18:41
108,90 -0.083 18:41
0,002290 -2.137 18:41
0,1278 3.006 18:41
3,9843 -1.279 18:41
0,12318 -1.16 18:41
0,12316 -1.44 18:41
0,03747 -1.679 18:41
32,36 0.093 18:34
1,0001 -0.07 18:41
1,0913 -0.773 18:41
0,4377 -0.182 18:41
116,66 0.112 18:41
3,61 0.028 18:41
120,70 -0.903 18:41
3,73 -1.008 18:41
258,80 6.283 18:41
8,01 6.219 18:41
0,9997 0.01 18:41
1,0003 -0.08 18:41
32,350 0.155 18:41
0,71700 -1.24 18:41
0,02217 -1.312 18:41
5,93 -4.537 18:41
0,18 -4.661 18:41
1,1508 -2.251 18:41
0,03557 -2.387 18:41
0,0785 -0.507 18:41
0,0975 -2.286 18:41
13,4300 -2.611 18:41
0,4149 -2.743 18:41
0,03279 -3.303 18:41
0,02349 -0.76 18:41
0,2178 -1.626 18:41
0,003028 -3.228 18:41
0,2477 -3.544 18:41
81,75 0.504 18:41
2,53 0.358 18:41
0,0646 -0.355 18:41
3.232,00 0.476 18:41
66.840,55 -0.561 18:41
82,53 -10.701 18:41
2,55 -10.797 18:41
6,02 -3.06 18:41
0,0001191 -0.915 18:41
158,73 -0.887 18:41
4,91 -0.628 18:41
66,77 0.21 18:41
0,3000 -0.398 18:41
0,210 -5.413 18:41
20,25 -2.164 18:41
0,63 -2.262 18:41
0,0016049 1.026 18:41
0,00004957 0.916 18:41
0,03875 0.859 18:41
3,493 -0.936 18:41
0,1082 -0.73 18:41
0,1082 -0.825 18:41
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,218 -0.653 18:41
29,03 -1.66 06:00
0,946 -0.316 18:41
0,188200 -3.882 18:41
0,005817 -4.184 18:41
301,80 -2.677 18:41
9,38 -1.985 18:41
6.998,00 0.734 18:41
0,896 2.261 18:41
23,4 -1.22 18:40
23,4 -1.098 18:41
8,56 -1.496 18:41
0,76490 -0.958 18:41
0,02363 -1.212 18:41
0,6004 9.622 18:41
6,49 -6.21 18:41
5,42 0.37 18:11
0,1852 0.82 18:40
15,58 0.14 18:41
0,45 -3.04 18:41
0,091 0 18:08
66,05 1.4 18:41
2,40 5.26 18:05
5,67 -0.87 18:38
2,66 0.37 16:59
7,92 -2.7 18:41
0,000002 0 10:00
0,6250 -2.74 18:41
0,217580 -0.53 18:41
0,0637 -2.3 10:56
1,0000 0 18:34
14,61 -1.15 18:32
2,61 4.4 17:50
0,67 -2.89 18:29
0,025600 0 06:28
2,58 12.17 18:41
1,46 0 18:30
3,38 -1.16 18:30
112,47 -0.65 18:41
5,24 -1.13 18:41
0,31 -7.1 17:31
0,8970 -1.24 18:41
24,99 0.4 18:38
2,56 0 15:28
4,08 -6.63 17:52
0,83 -5.68 18:10
4,67 0 06:17
1,8250 2.36 07:59
0,2156 -1.86 18:41
0,77 0 17:42
0,34 0 18:39
4,43 2.78 17:50
1,39 0.72 17:49
2,07 0.97 18:35
5,73 1.41 18:30
5,9050 -0.35 18:34
1,80 -2.7 17:30
1,03 -0.96 18:39
1,2180 -0.08 18:41
50,0400 -0.46 18:41
1,0003 -0.06 18:15
0,31 1.98 18:34
0,00022 0 09:16
8,61 0.58 18:30
12,13 -7.26 16:35
6,00 0.16 18:31
5,23 4.6 18:06
0,000087 -1.13 18:41
2,0882 -0.87 18:41
4,97 6.42 18:24
10,31 -5.41 18:31
2,46 0.4 17:49
8,0040 6.39 18:41
3,82 7.3 17:55
10,02 0.7 18:36
0,0649 -1.22 18:41
8,49 2.04 18:40
0,69027 225.6 22:13
2,37 0.42 16:54
6,58000 -0.45 18:41