Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.425,46 | -2.635 | 17:48 | ||
63.440,20 | -1 | 17:48 | ||
2.070.102 | -2.456 | 17:48 | ||
3.114,24 | -3.025 | 17:48 | ||
3.115,00 | -0.59 | 17:48 | ||
101.626 | -2.856 | 17:48 | ||
472,4 | -3.058 | 17:48 | ||
15.432,00 | -2.98 | 17:48 | ||
2.714,00 | -2.339 | 17:48 | ||
83,1 | -2.35 | 17:48 | ||
16,932 | -2.008 | 17:48 | ||
0,5187 | -2.243 | 17:48 | ||
0,855 | 0.981 | 17:48 | ||
27,89 | 1.161 | 17:48 | ||
0,01 | -6.429 | 17:48 | ||
0,00 | -6.417 | 17:48 | ||
0,424 | -2.213 | 17:48 | ||
2.937,00 | -3.483 | 17:48 | ||
89,9 | -3.635 | 17:48 | ||
3,64500 | -5.79 | 17:48 | ||
0,112 | -5.976 | 17:48 | ||
177,60 | -5.532 | 17:48 | ||
5,41 | -6.239 | 17:48 | ||
1,18000 | 3.147 | 17:48 | ||
0,03618 | 3.136 | 17:48 | ||
76,52 | -5.18 | 17:48 | ||
2,34 | -5.216 | 17:48 | ||
15,25 | -2.99 | 17:48 | ||
0,467 | -2.26 | 17:48 | ||
0,467 | -3.091 | 17:48 | ||
0,2050 | -5.877 | 17:48 | ||
0,1311 | -5.137 | 17:48 | ||
48,64 | -6.641 | 17:48 | ||
1,49 | -6.951 | 17:48 | ||
30,56 | -8.198 | 17:48 | ||
0,94 | -8.447 | 17:48 | ||
1,135 | -8.023 | 17:48 | ||
32,53 | -5.271 | 17:48 | ||
1,00 | -5.408 | 17:48 | ||
0,00724 | -2.334 | 17:48 | ||
25,45 | -3.085 | 17:48 | ||
6,5550 | -9.586 | 17:48 | ||
0,2010 | -9.704 | 17:48 | ||
41,6 | -5.543 | 17:48 | ||
1,27 | -5.991 | 17:48 | ||
0,181 | -4.392 | 17:48 | ||
0,1173 | -7.492 | 17:48 | ||
63,99 | -1.524 | 17:48 | ||
1,9660 | -1.355 | 17:48 | ||
12,3960 | -5.518 | 17:48 | ||
0,3800 | -5.494 | 17:48 | ||
0,00876 | -2.667 | 17:48 | ||
0,24287 | -3.154 | 17:48 | ||
0,007443 | -3.313 | 17:48 | ||
1,68 | 0.119 | 17:48 | ||
0,05158 | 0 | 17:48 | ||
7,407 | 1.633 | 06:00 | ||
40,78 | -2.58 | 17:48 | ||
1,25 | -2.728 | 17:48 | ||
79,43 | -5.676 | 17:48 | ||
2,433 | -5.734 | 17:48 | ||
291,10 | -5.518 | 17:48 | ||
8,91 | -5.714 | 17:48 | ||
35,39 | -5.45 | 17:48 | ||
1,0836 | -5.577 | 17:48 | ||
0,1044 | -6.619 | 17:48 | ||
68,82 | -2.623 | 17:48 | ||
2,11 | -2.657 | 17:48 | ||
27,50 | -0.686 | 17:48 | ||
0,84 | -1.07 | 17:48 | ||
2,3263 | -4.264 | 17:48 | ||
0,07117 | -4.636 | 17:48 | ||
1.036,00 | -5.041 | 17:48 | ||
31,69 | -5.309 | 17:48 | ||
4,28 | 2.221 | 17:48 | ||
0,1058 | -7.437 | 17:48 | ||
0,1334 | -6.517 | 17:48 | ||
0,2036 | -27.051 | 17:48 | ||
3,2740 | 0.956 | 17:47 | ||
270,0 | -3.468 | 17:48 | ||
8,28 | -2.55 | 17:47 | ||
8,27 | -3.421 | 17:48 | ||
17,03 | -5.86 | 17:48 | ||
6,0120 | -6.544 | 17:48 | ||
0,1839 | -6.697 | 17:48 | ||
0,657 | -2.071 | 17:48 | ||
1.150,1 | -5.838 | 17:48 | ||
35,21 | -6.031 | 17:48 | ||
36,60 | -7.716 | 17:48 | ||
1,12 | -8.068 | 17:48 | ||
237,9 | -7.432 | 17:48 | ||
7,28 | -7.686 | 17:48 | ||
4,32 | -5.867 | 17:48 | ||
0,258 | -3.305 | 17:48 | ||
3,76 | -5.217 | 17:48 | ||
49,5700000 | -6.348 | 17:48 | ||
1,514 | -6.945 | 17:48 | ||
91,8400000 | -6.553 | 17:48 | ||
2,8170 | -6.536 | 17:48 | ||
0,2562 | -5.843 | 17:48 | ||
29,48 | -3.281 | 17:48 | ||
0,903 | -3.413 | 17:48 | ||
0,07274 | -6.504 | 17:48 | ||
0,496 | -8.303 | 17:48 | ||
398,50 | -3.394 | 17:48 | ||
12,8600 | -5.092 | 17:48 | ||
0,3935 | -5.34 | 17:48 | ||
0,3559 | -1.929 | 17:48 | ||
19.762 | 0.56 | 17:48 | ||
605,8 | 0.431 | 17:48 | ||
0,705 | -4.314 | 17:48 | ||
1,0 | 1.923 | 17:48 | ||
0,34930 | -2.729 | 17:48 | ||
0,01071 | -2.964 | 17:48 | ||
2,86 | -5.991 | 17:48 | ||
0,00087070 | 2.063 | 17:48 | ||
0,00002669 | 2.104 | 17:48 | ||
2,6280 | -4.158 | 17:47 | ||
0,0805 | -4.052 | 17:48 | ||
0,00004110 | -2.56 | 17:48 | ||
0,00000126 | -2.326 | 17:48 | ||
0,4809 | -5.78 | 17:48 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,293 | -3.306 | 17:48 | ||
90,75 | -5.773 | 17:48 | ||
2,78 | -6.053 | 17:48 | ||
0,818 | -5.966 | 17:48 | ||
0,02618 | -7.031 | 17:48 | ||
8,26 | -0.012 | 17:48 | ||
0,2533 | -0.039 | 17:48 | ||
0,200 | -7.246 | 17:48 | ||
0,3192 | -0.962 | 17:48 | ||
3,783 | -4.179 | 17:48 | ||
0,1161 | -4.241 | 17:48 | ||
110,70 | 0.09 | 17:48 | ||
3,38 | -0.089 | 17:48 | ||
0,5634 | -11.164 | 17:48 | ||
0,0172770 | -11.136 | 17:48 | ||
0,081 | -5.737 | 17:48 | ||
23,07 | -7.535 | 17:48 | ||
0,70 | -8.214 | 17:48 | ||
1.805,00 | -5 | 17:48 | ||
55,3 | -5.031 | 17:48 | ||
0,6318 | 21.267 | 17:48 | ||
0,01939 | 21.122 | 17:48 | ||
3,9950 | -4.858 | 17:48 | ||
0,1222 | -5.315 | 17:48 | ||
46,57 | -0.83 | 17:48 | ||
14,1400 | -5.164 | 17:48 | ||
0,432 | -5.323 | 17:48 | ||
0,7175 | -3.678 | 17:48 | ||
0,1963 | -7.318 | 17:48 | ||
0,315 | -7.708 | 17:48 | ||
0,1562 | -5.391 | 17:48 | ||
0,4318 | -2.308 | 17:48 | ||
2,58 | -5.602 | 17:48 | ||
291,20 | -1.817 | 17:48 | ||
8,93 | -1.934 | 17:48 | ||
5,27 | -5.49 | 17:48 | ||
0,16067 | -5.975 | 17:48 | ||
0,00047500 | -0.063 | 17:48 | ||
30,1 | -3 | 17:48 | ||
0,00034960 | -2.346 | 17:47 | ||
22,10 | -5.313 | 17:48 | ||
2,21 | -4.916 | 17:48 | ||
0,04385 | -5.719 | 17:48 | ||
0,001345 | -5.746 | 17:48 | ||
13,21 | -4.304 | 17:48 | ||
0,05061 | -5.384 | 17:48 | ||
0,01212 | -7.055 | 17:48 | ||
0,508 | -1.948 | 17:48 | ||
0,03157 | -2.652 | 17:48 | ||
0,183 | -11.008 | 17:48 | ||
4,880 | -3.975 | 17:48 | ||
0,1496 | -2.11 | 17:47 | ||
0,1495 | -4.03 | 17:48 | ||
222,1 | -4.102 | 17:48 | ||
6,80 | -4.238 | 17:48 | ||
0,3464 | -6.454 | 17:48 | ||
2,211 | -5.026 | 17:48 | ||
116,33 | -4.928 | 17:48 | ||
3,56 | -4.987 | 17:48 | ||
19,3200 | -2.326 | 17:48 | ||
0,5883 | -3.01 | 17:48 | ||
41,56 | -3.996 | 17:48 | ||
0,5906 | -0.639 | 17:48 | ||
10,80 | -2.79 | 17:48 | ||
0,331 | -2.994 | 17:48 | ||
473,80 | -4.936 | 17:48 | ||
14,49 | -5.108 | 17:48 | ||
0,0002040 | -4 | 17:48 | ||
4,696 | -1.116 | 17:48 | ||
852,10 | -4.097 | 17:48 | ||
26,09 | -4.046 | 17:48 | ||
117,73 | -3.047 | 17:48 | ||
3,61 | -3.298 | 17:48 | ||
82,7 | 3.751 | 17:48 | ||
32,6400 | 0.061 | 17:48 | ||
1,000 | -0.06 | 17:48 | ||
74,49 | -8.062 | 17:48 | ||
2,2767 | -8.201 | 17:48 | ||
10,4670 | -6.578 | 17:48 | ||
0,320 | -6.737 | 17:48 | ||
193,19 | -4.413 | 17:48 | ||
5,92 | -4.549 | 17:48 | ||
0,03677 | -4.518 | 17:48 | ||
1,67 | -6.296 | 17:48 | ||
0,5766 | -4.108 | 17:48 | ||
0,100 | -4.748 | 17:48 | ||
0,0061884 | 0.047 | 17:48 | ||
0,00018963 | -0.069 | 17:48 | ||
0,91 | -5.773 | 17:48 | ||
0,927 | -2.963 | 17:48 | ||
4,54 | -3.976 | 17:48 | ||
0,02086 | -3.56 | 17:48 | ||
28,22 | 0.043 | 17:48 | ||
0,86 | -0.404 | 17:48 | ||
24,29 | 2.046 | 17:48 | ||
0,7439 | 1.918 | 17:48 | ||
1,46 | 1.063 | 17:48 | ||
0,005517 | -4.928 | 17:48 | ||
4,482 | -3.882 | 17:48 | ||
1,527 | -4.131 | 17:48 | ||
0,04670 | -4.362 | 17:48 | ||
137,50 | -12.487 | 17:48 | ||
4,21 | -12.733 | 17:48 | ||
5,27 | -3.374 | 17:48 | ||
0,01764 | -4.442 | 17:48 | ||
1,795 | -6.119 | 17:48 | ||
0,3196 | -6.221 | 17:48 | ||
0,3827 | -4.943 | 17:48 | ||
7,94 | -4.796 | 17:48 | ||
0,24 | -5.004 | 17:48 | ||
27,02 | -1.888 | 17:48 | ||
329,70 | -5.961 | 17:48 | ||
3,40 | -3.624 | 17:48 | ||
8,637 | -6.506 | 17:48 | ||
0,2646 | -6.601 | 17:48 | ||
1,210 | -5.024 | 17:48 | ||
0,2053 | -4.689 | 17:48 | ||
3,88 | -9.085 | 17:48 | ||
0,1190 | -9.299 | 17:48 | ||
0,3059 | -5.147 | 17:48 | ||
0,77 | -4.8 | 17:48 | ||
3,40 | 5.59 | 17:48 | ||
0,3355 | -1.843 | 17:48 | ||
0,94 | -4.014 | 17:48 | ||
0,08323 | -4.267 | 17:48 | ||
0,002551 | -4.457 | 17:48 | ||
442,0 | -3.997 | 17:48 | ||
13,51 | -4.306 | 17:48 | ||
0,236 | -5.983 | 17:48 | ||
0,06344 | -7.102 | 17:48 | ||
24,4480 | -3.23 | 17:48 | ||
0,7488 | -3.21 | 17:48 | ||
96,2 | -4.789 | 17:48 | ||
67,4000 | -10.61 | 17:48 | ||
2,060 | -10.94 | 17:48 | ||
852,80 | -5.789 | 17:48 | ||
26,080 | -6.052 | 17:48 | ||
0,00941 | -4.853 | 17:48 | ||
7,6330 | -5.591 | 17:48 | ||
0,2333 | -5.927 | 17:48 | ||
0,06118 | -3.956 | 17:48 | ||
0,0090 | -6.61 | 17:48 | ||
0,03002 | -4.819 | 17:48 | ||
0,61250 | -4.921 | 17:48 | ||
0,0188 | -5.077 | 17:48 | ||
17,6000 | -6.482 | 17:48 | ||
0,536 | -7.158 | 17:48 | ||
0,03306 | -2.276 | 17:48 | ||
104,80 | -3.321 | 17:48 | ||
3,21 | -3.313 | 17:48 | ||
33,78 | -12.871 | 17:48 | ||
1,03 | -13.092 | 17:48 | ||
2,67 | -0.299 | 17:48 | ||
0,707 | -5.982 | 17:48 | ||
0,90 | -3.739 | 17:48 | ||
0,007051 | -4.858 | 17:48 | ||
0,193 | -4.924 | 17:48 | ||
0,00000662 | -2.647 | 17:46 | ||
0,4188 | -5.866 | 17:48 | ||
0,589 | -5.4 | 17:48 | ||
73,33 | -11.104 | 17:48 | ||
29,4 | -2.487 | 17:48 | ||
99,330 | -2.856 | 17:48 | ||
3,0420 | -3.183 | 17:48 | ||
65,20 | -4.258 | 17:48 | ||
1,99 | -4.227 | 17:48 | ||
0,115260 | 7.059 | 17:48 | ||
0,003526 | 6.429 | 17:48 | ||
0,00827 | -1.98 | 17:48 | ||
473,4 | -2.852 | 17:48 | ||
14,48 | -1.09 | 17:47 | ||
14,47 | -3.328 | 17:48 | ||
1,05 | -7.067 | 17:48 | ||
0,2602 | -6.705 | 17:48 | ||
2,72 | -2.232 | 17:48 | ||
0,08307 | -2.466 | 17:48 | ||
491,10 | 1.888 | 17:48 | ||
15,05 | 1.986 | 17:48 | ||
1,05 | -2.317 | 17:48 | ||
8,53 | -3.407 | 17:48 | ||
0,2613 | -3.579 | 17:48 | ||
0,00002843 | 9.768 | 17:48 | ||
1,802 | 6.754 | 17:48 | ||
0,1853 | -10.57 | 17:48 | ||
20,27 | -4.025 | 17:48 | ||
0,6205 | -4.318 | 17:48 | ||
0,00 | -4.132 | 17:48 | ||
0,0001 | -4.442 | 17:48 | ||
26,00 | -6.71 | 17:48 | ||
0,80 | -6.871 | 17:48 | ||
14,85 | -5.172 | 17:48 | ||
0,4552 | -5.305 | 17:48 | ||
58,76 | -4.206 | 17:48 | ||
1,80200 | -4.2 | 17:48 | ||
3,440 | -4.656 | 17:48 | ||
23,100 | -2.139 | 17:48 | ||
0,708 | -2.306 | 17:48 | ||
13,2300 | -5.432 | 17:48 | ||
0,4053 | -5.568 | 17:48 | ||
0,004638 | -5.424 | 17:48 | ||
11,5000 | -1.372 | 17:48 | ||
0,352 | -1.399 | 17:48 | ||
0,49 | -3.704 | 06:00 | ||
0,0768 | -7.059 | 17:48 | ||
0,063 | -4.18 | 17:48 | ||
0,94100 | -4.077 | 17:48 | ||
0,02884 | -4.154 | 17:48 | ||
2.083,0000 | -4.406 | 17:48 | ||
63,6700 | -4.828 | 17:48 | ||
27,43 | -7.268 | 17:48 | ||
0,840 | -7.415 | 17:48 | ||
92.272,00 | -3.582 | 17:48 | ||
2.844 | -3.364 | 17:48 | ||
21,6 | -3.093 | 17:48 | ||
424,70 | -4.454 | 17:48 | ||
13,0 | -4.636 | 17:48 | ||
52,83 | -5.644 | 17:48 | ||
1,6210000 | -5.591 | 17:48 | ||
228,2 | 1.98 | 17:48 | ||
7,001 | 2.354 | 17:48 | ||
572,5 | -3.359 | 17:48 | ||
17,54 | -2.77 | 17:48 | ||
17,54 | -3.361 | 17:48 | ||
1,23 | -3.221 | 17:48 | ||
15,1100 | -3.88 | 17:48 | ||
0,4623 | -3.948 | 17:48 | ||
0,1234 | -6.16 | 17:48 | ||
25,89 | -6.467 | 17:48 | ||
25,45 | -5.88 | 17:48 | ||
0,78 | -6.163 | 17:48 | ||
0,7032 | 8.77 | 17:48 | ||
0,2188 | -4.621 | 17:48 | ||
31,10 | -8.016 | 17:48 | ||
0,9530 | -7.923 | 17:48 | ||
5,04 | -4.994 | 17:48 | ||
0,1542 | -5.166 | 17:48 | ||
4,80 | -2.56 | 17:48 | ||
0,657 | -4.644 | 17:48 | ||
22,5000 | -1.055 | 17:48 | ||
0,6879 | -0.965 | 17:48 | ||
0,682 | -4.093 | 17:48 | ||
0,02083 | -4.362 | 17:48 | ||
0,6456 | -2.359 | 17:48 | ||
0,00000628 | -2.333 | 17:48 | ||
12,978 | -5.118 | 17:48 | ||
0,3983 | -5.212 | 17:48 | ||
0,00231 | -5.88 | 17:48 | ||
78,42 | -3.803 | 17:48 | ||
2,40 | -3.957 | 17:48 | ||
1.407,00 | -5.253 | 17:48 | ||
43,07 | -5.299 | 17:48 | ||
1,51 | -5.026 | 17:48 | ||
0,94 | -4.266 | 17:48 | ||
0,1093 | -3.445 | 17:48 | ||
75.794,00 | 0.702 | 17:48 | ||
2.324 | 0.737 | 17:47 | ||
195,80 | -3.404 | 17:48 | ||
5,97 | -4.033 | 17:48 | ||
0,0261 | -5.053 | 17:48 | ||
0,000255 | 4.905 | 17:48 | ||
0,00000782 | 4.545 | 17:48 | ||
1,07 | -3.533 | 17:48 | ||
0,2003 | -9.284 | 17:48 | ||
1,77 | -6.021 | 17:48 | ||
0,3801 | -3.894 | 17:48 | ||
14,5000 | -8.805 | 17:48 | ||
0,4441 | -9.07 | 17:48 | ||
0,235 | 3.21 | 06:00 | ||
0,78 | -8.565 | 17:48 | ||
0,4067 | -5.878 | 17:48 | ||
0,02289 | -6.265 | 17:48 | ||
30,23 | -9.707 | 17:48 | ||
0,92 | -10.1 | 17:48 | ||
84,94 | -4.508 | 17:48 | ||
2,6000 | -4.587 | 17:48 | ||
0,2942 | -5.645 | 17:48 | ||
10,29 | -7.09 | 17:48 | ||
0,3956 | -4.259 | 17:48 | ||
171,22 | 0.617 | 17:46 | ||
5,22 | 0.636 | 17:48 | ||
0,660 | -5.597 | 17:48 | ||
4,64 | -5.116 | 17:48 | ||
19,6500 | -5.027 | 17:48 | ||
0,6015 | -5.246 | 17:48 | ||
0,01807 | -5.442 | 17:48 | ||
0,01264 | -6.95 | 17:48 | ||
107,9 | -1.19 | 17:48 | ||
3,953 | -1.74 | 17:47 | ||
3,950 | -3.635 | 17:48 | ||
0,1 | -2.93 | 17:48 | ||
56,84 | -5.424 | 17:48 | ||
1,735 | -5.962 | 17:48 | ||
3,9620 | -4.851 | 17:48 | ||
0,122 | -4.699 | 17:48 | ||
51,87 | -5 | 17:48 | ||
1,587 | -5.345 | 17:48 | ||
0,2058 | -5.466 | 17:48 | ||
0,0718 | -4.09 | 17:48 | ||
0,00220 | -4.185 | 17:48 | ||
0,0830 | -4.969 | 17:48 | ||
0,0644 | -6.48 | 17:48 | ||
0,1355 | -1.455 | 17:48 | ||
0,1992 | -6.435 | 17:48 | ||
2,84 | -7.7 | 17:48 | ||
275,00 | -4.643 | 17:48 | ||
8,426 | -4.672 | 17:48 | ||
3,270 | -4.47 | 17:48 | ||
0,10016 | -4.482 | 17:48 | ||
21,65 | -8.185 | 17:48 | ||
0,00619 | -7.727 | 17:48 | ||
5,432 | -2.705 | 17:48 | ||
0,00000051 | -1.923 | 17:48 | ||
1,0579 | -5.01 | 17:48 | ||
0,03256 | -4.6 | 17:48 | ||
14,84 | -5.297 | 17:48 | ||
0,4530 | -5.899 | 17:48 | ||
215,99 | 4.972 | 17:48 | ||
6,616 | 4.7 | 17:48 | ||
0,435 | -6.838 | 17:48 | ||
0,00756 | -2.326 | 17:48 | ||
20,1910 | 1.61 | 17:48 | ||
0,6172 | 1.197 | 17:48 | ||
0,834 | -0.323 | 17:48 | ||
0,00081970 | -3.322 | 17:48 | ||
0,00002510 | -3.536 | 17:48 | ||
3,0290 | -6.8 | 17:48 | ||
0,0928 | -7.027 | 17:48 | ||
0,1348 | -5.749 | 17:48 | ||
0,0041 | -5.939 | 17:48 | ||
0,04025 | -7.322 | 17:48 | ||
92,7000 | -4.63 | 17:48 | ||
2,845 | -4.658 | 17:48 | ||
4.745,0 | -5.574 | 17:48 | ||
145,31 | -5.68 | 17:48 | ||
0,02947 | -4.874 | 17:48 | ||
0,00090 | -5.093 | 17:48 | ||
45,81 | 1.104 | 17:48 | ||
0,2850 | -5.378 | 17:48 | ||
0,5365 | -2.099 | 17:48 | ||
0,00771 | -5.651 | 17:48 | ||
17,4000 | -6.401 | 17:48 | ||
0,5311 | -6.923 | 17:48 | ||
0,05602 | -5.404 | 17:48 | ||
2,7410 | -5.221 | 17:48 | ||
0,084 | -5.293 | 17:48 | ||
37,99 | -9.31 | 17:48 | ||
1,1650 | -9.339 | 17:48 | ||
87,34 | -3.628 | 17:48 | ||
2,660 | -4.338 | 17:48 | ||
39,68 | -5.793 | 17:48 | ||
1,21 | -5.895 | 17:48 | ||
0,01475 | -1.706 | 17:48 | ||
0,9647 | -4.608 | 17:48 | ||
1,010 | -1.942 | 17:48 | ||
11,69 | -3.756 | 17:48 | ||
0,358 | -3.736 | 17:48 | ||
1,03 | -5.252 | 17:48 | ||
0,2305 | -0.303 | 17:48 | ||
0,1210 | 7.234 | 17:48 | ||
0,00003797 | 3.46 | 17:48 | ||
78,59 | 0.951 | 17:48 | ||
2,406 | 0.669 | 17:48 | ||
349,40 | -6.075 | 17:48 | ||
10,71 | -5.888 | 17:48 | ||
0,457 | -4.27 | 17:48 | ||
0,557 | -5.333 | 17:48 | ||
0,0170 | -5.703 | 17:48 | ||
1.838,00 | -3.618 | 17:48 | ||
56,40 | -3.54 | 17:48 | ||
0,002499 | -5.197 | 17:48 | ||
0,1168 | -4.318 | 17:48 | ||
3,7856 | 2.488 | 17:48 | ||
0,11604 | 2 | 17:47 | ||
0,11604 | 2.373 | 17:48 | ||
0,03425 | -4.702 | 17:48 | ||
32,64 | -0.031 | 17:34 | ||
1,0006 | -0.13 | 17:48 | ||
1,0623 | -5.287 | 17:48 | ||
0,4311 | -2.488 | 17:48 | ||
89,87 | -4.738 | 17:48 | ||
2,75 | -4.903 | 17:48 | ||
118,80 | -5.639 | 17:48 | ||
3,64 | -5.674 | 17:48 | ||
256,40 | 0.628 | 17:48 | ||
7,84 | 0.294 | 17:48 | ||
1,0005 | 0.01 | 17:48 | ||
1,0033 | 0.11 | 17:47 | ||
32,630 | 0.153 | 17:48 | ||
0,60600 | -4.717 | 17:48 | ||
0,01852 | -5.186 | 17:48 | ||
5,40 | -3.399 | 17:48 | ||
0,17 | -3.447 | 17:48 | ||
1,2739 | -4.419 | 17:48 | ||
0,03905 | -4.71 | 17:48 | ||
0,0755 | -3.944 | 17:48 | ||
0,0972 | -13.683 | 17:48 | ||
24,6500 | -3.749 | 17:47 | ||
0,7555 | -3.586 | 17:48 | ||
0,03604 | -6.873 | 17:48 | ||
0,02610 | -3.298 | 17:48 | ||
0,2540 | -7.232 | 17:48 | ||
0,003556 | -5.626 | 17:48 | ||
0,2819 | -5.116 | 17:48 | ||
79,21 | -4.185 | 17:48 | ||
2,42 | -4.574 | 17:48 | ||
0,0694 | -7.148 | 17:48 | ||
3.228,63 | -2.872 | 17:48 | ||
63.507,70 | -2.551 | 17:48 | ||
96,94 | -9.865 | 17:48 | ||
2,97 | -9.723 | 17:48 | ||
5,99 | -5.371 | 17:47 | ||
0,0001248 | -5.882 | 17:48 | ||
155,50 | -7.6 | 17:48 | ||
4,76 | -7.844 | 17:48 | ||
64,95 | -2.987 | 17:48 | ||
0,3160 | -8.485 | 17:48 | ||
0,233 | -5.161 | 17:48 | ||
24,13 | -6.87 | 17:48 | ||
0,74 | -6.637 | 17:48 | ||
0,0016587 | -4.188 | 17:48 | ||
0,00005057 | -4.765 | 17:48 | ||
0,03843 | -7.731 | 17:48 | ||
3,686 | -3.077 | 17:48 | ||
0,1129 | -2.5 | 17:47 | ||
0,1128 | -3.342 | 17:48 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,154 | -7.68 | 17:48 | ||
29,03 | -1.66 | 06:00 | ||
1,004 | -2.24 | 17:48 | ||
0,183800 | -6.984 | 17:48 | ||
0,005632 | -6.971 | 17:48 | ||
339,90 | -7.03 | 17:48 | ||
10,40 | -7.308 | 17:48 | ||
7.046,00 | -0.928 | 17:48 | ||
0,912 | -11.283 | 17:48 | ||
22,9 | -0.95 | 17:47 | ||
22,9 | -2.846 | 17:48 | ||
8,83 | -4.952 | 17:48 | ||
0,82950 | -4.193 | 17:48 | ||
0,02533 | -4.595 | 17:48 | ||
0,5103 | -4.42 | 17:48 | ||
6,77 | 1.34 | 17:35 | ||
5,50 | -0.72 | 17:24 | ||
0,2009 | -6.64 | 17:47 | ||
17,54 | -2.87 | 17:48 | ||
0,48 | -0.41 | 17:22 | ||
0,091 | -7.14 | 17:39 | ||
66,31 | -3.65 | 17:48 | ||
2,27 | 2.71 | 17:47 | ||
16,55 | 7.11 | 17:39 | ||
3,32 | 5.39 | 17:23 | ||
13,07 | 9.92 | 17:48 | ||
0,000002 | 0 | 10:00 | ||
0,1562 | 3.17 | 17:47 | ||
0,191942 | -0.95 | 17:47 | ||
0,0637 | -2.3 | 10:56 | ||
1,0011 | 0.16 | 17:47 | ||
17,64 | -5.92 | 17:35 | ||
2,29 | -23.41 | 17:46 | ||
0,64 | 0 | 17:45 | ||
0,025600 | 0 | 06:28 | ||
2,71 | 3.04 | 16:36 | ||
1,50 | 3.44 | 15:16 | ||
4,00 | -8.25 | 16:44 | ||
123,58 | -4.25 | 17:48 | ||
5,77 | 1.76 | 17:48 | ||
0,38 | 4.45 | 17:25 | ||
0,9946 | -2.78 | 17:48 | ||
24,01 | -1.23 | 17:43 | ||
2,65 | 0 | 17:08 | ||
4,58 | -0.43 | 17:35 | ||
0,96 | -2.04 | 12:10 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2333 | -2.61 | 17:48 | ||
0,97 | 1.04 | 17:32 | ||
0,36 | -5.94 | 17:42 | ||
4,57 | -2.55 | 17:24 | ||
1,40 | -10.25 | 17:22 | ||
2,30 | -1.28 | 17:22 | ||
5,88 | 1.73 | 17:35 | ||
5,7979 | 0.32 | 17:39 | ||
1,76 | -0.56 | 17:44 | ||
1,08 | 1.88 | 17:48 | ||
1,1540 | -2.94 | 17:47 | ||
52,6000 | -3.57 | 17:48 | ||
1,0033 | 0.12 | 17:47 | ||
0,38 | -3.07 | 17:40 | ||
0,00022 | 0 | 09:16 | ||
7,77 | -0.25 | 16:45 | ||
12,03 | -1.23 | 14:30 | ||
6,32 | -2.76 | 17:35 | ||
4,00 | -0.49 | 17:30 | ||
0,000118 | -2.47 | 17:48 | ||
2,6631 | -2.12 | 17:47 | ||
4,61 | 1.76 | 16:59 | ||
5,87 | 0.17 | 17:42 | ||
2,52 | -5.26 | 17:18 | ||
7,8390 | 0.84 | 17:47 | ||
3,30 | 2.48 | 17:17 | ||
8,02 | -4.63 | 17:23 | ||
0,0670 | -2.19 | 17:48 | ||
11,74 | 14.64 | 17:48 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -1.22 | 17:35 | ||
6,37000 | -2.6 | 17:46 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.