FİNANS

URFA Token

URFA
Bitexen
2,65
Son: 14 Aralık 2024 00:34
4,23 %
Günlük Değişim
2,55 En Yüksek
2,54 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.364,33 1.385 00:34
101.405,30 -0.27 00:34
3.549.717 1.566 00:34
3.909,99 -0.18 00:34
3.907,80 0.522 00:34
136.886 0.68 00:34
538,8 -1.337 00:34
18.872,00 -0.888 00:34
4.296,00 1.898 00:34
122,6 1.751 00:34
85,380 2.818 00:34
2,4377 2.605 00:34
38,80 0.675 00:34
1,112 0.497 00:34
0,008211 -1.547 00:34
0,00 -1.718 00:34
0,508 0.039 00:34
12.817,00 0.384 00:34
366,3 0.312 00:34
3,84200 -11.168 00:34
0,110 -11.174 00:34
101,00 -1.319 00:34
2,89 -1.803 00:34
1,14960 2.396 00:34
0,03284 2.305 00:34
68,40 2.641 00:34
1,96 2.67 00:34
39,18 -0.91 00:34
1,121 0.21 00:34
1,119 -1.114 00:34
0,2488 2.135 00:34
0,1475 -4.407 00:34
17,99 -0.056 00:34
0,51 -0.253 00:34
20,14 6.28 06:00
0,61 6.763 06:00
1,334 -1.039 00:34
24,81 -0.521 00:34
0,71 -0.673 00:34
0,00484 4.668 00:34
26,90 5.243 00:34
15,3130 1.68 00:34
0,4365 1.3 00:34
56,6 0.141 00:34
1,62 -0.615 00:34
0,233 1.702 00:34
0,1146 1.058 00:34
57,73 3.645 00:34
1,6490 3.515 00:34
6,0390 -2.25 00:34
0,1723 -2.379 00:34
0,01131 1.709 00:34
0,33510 -2.218 00:34
0,009552 -2.59 00:34
1,67 -0.09 00:34
0,04754 -1 00:34
7,407 1.633 06:00
56,63 1.179 00:34
1,61 0.812 00:34
79,29 -3.305 00:34
2,260 -3.912 00:34
496,00 3.527 00:34
14,16 3.433 00:34
36,44 0.524 00:34
1,0401 0.251 00:34
0,1092 -2.343 00:34
73,16 0.164 00:34
2,09 -0.144 00:34
22,63 0.221 00:34
0,65 -0.967 00:34
2,2591 0.467 00:34
0,06447 0.264 00:34
811,70 0.582 00:34
23,15 0.39 00:34
2,33 1.573 00:34
0,0756 -0.787 00:34
0,1300 4.502 00:34
0,1314 0 00:34
2,3310 2.282 00:34
320,3 2.957 00:34
9,15 -0.14 00:34
9,14 2.226 00:34
20,71 9.172 00:34
7,3330 -3.054 00:34
0,2095 -3.144 00:34
2,455 -22.492 00:34
1.808,9 -2.574 00:34
51,65 -2.767 00:34
33,79 2.425 00:34
0,96 2.182 00:34
276,5 0.29 00:34
7,90 -0.641 00:34
3,96 -0.502 00:34
0,354 -2.184 00:34
3,55 -2.043 00:34
37,9100000 2.294 06:00
1,994 -5.318 00:34
88,6000000 3.107 00:34
2,5270 2.765 00:34
0,2945 0.034 00:34
28,01 0.683 00:34
0,800 0.188 00:34
0,05815 4.813 00:34
0,386 -1.983 00:34
422,00 6.566 00:34
13,5000 -1.818 00:34
0,3850 -2.135 00:34
0,1708 0.294 00:34
25.448 2.692 00:34
726,7 2.498 00:34
0,884 -2.578 00:34
0,5 -1.565 00:34
0,29570 -1.037 00:34
0,00844 -1.183 00:34
2,15 44.527 06:00
0,00135140 -0.03 00:34
0,00003859 -0.155 00:34
3,1880 1.014 00:34
0,0911 -0.11 00:34
0,00004716 -1.463 00:34
0,00000134 -2.19 00:34
0,6368 -2.361 00:34
29,330 0.583 06:00
1,0003 -0.08 08:00
0,224 -0.973 00:34
122,51 -1.321 00:34
3,50 -1.352 00:34
0,861 -2.126 00:34
0,02598 -3.312 00:34
7,53 -1.568 00:34
0,2156 -1.597 00:34
0,244 0.453 00:34
0,3381 0.505 00:34
4,047 -1.676 00:34
0,1154 -1.871 00:34
80,30 4.15 00:34
2,30 3.554 00:34
0,5087 -0.059 00:34
0,0145070 -0.976 00:34
0,085 1.295 00:34
23,29 3.511 00:34
0,66 3.2 00:34
3.842,00 -2.314 00:34
110,1 -2.635 00:34
0,5588 16.465 00:34
0,01598 16.283 00:34
6,0760 1.267 00:34
0,1730 0.383 00:34
21,70 4.679 00:34
39,6300 -4.918 00:34
1,135 -4.83 00:34
0,9281 -23.228 00:34
0,2105 -2.501 00:34
0,891 11.368 00:34
0,1890 -7.94 00:34
0,0339 -62.458 06:00
6,39 0.141 00:34
172,20 0.525 00:34
4,92 0.367 00:34
6,93 0.537 00:34
0,19772 0.422 00:34
0,00048200 -1.088 00:34
48,8 -0.347 00:34
0,00021850 5.965 06:00
21,73 -0.504 00:34
3,88 22.785 00:34
0,05764 -0.689 00:34
0,001644 -0.964 00:34
10,03 1.787 00:34
0,04472 -1.193 00:34
0,01484 -1.33 00:34
0,882 -3.457 00:34
0,00390 -31.699 06:00
0,193 3.148 00:34
14,200 -0.351 00:34
0,4059 0.19 00:34
0,4055 -0.527 00:34
317,4 0.284 00:34
9,07 -0.33 00:34
0,2827 -0.035 00:34
2,158 -4.292 00:34
77,67 5.803 00:34
2,21 5.293 00:34
23,4800 0.171 00:34
0,6704 -0.179 00:34
48,27 0.92 00:34
0,5335 -1.459 00:34
11,44 -0.961 00:34
0,326 -1.331 00:34
1.507,20 4.878 00:34
43,02 4.621 00:34
0,0000194 -53.477 06:00
3,408 7.916 00:34
1.193,80 1.505 00:34
34,08 0.147 00:34
93,80 -2.586 00:34
2,68 -2.723 00:34
62,6 4.964 00:34
35,1100 0.458 00:34
1,003 0.28 00:34
62,89 0.367 00:34
1,7960 0.223 00:34
11,4740 -2.099 00:34
0,327 -2.269 00:34
236,39 -0.224 00:34
6,75 -0.413 00:34
0,05387 6.211 00:34
2,92 81.141 00:34
0,4788 5.672 00:34
0,097 1.776 00:34
0,0085170 1.562 00:34
0,00024317 1.367 00:34
0,99 -0.804 00:34
0,758 -0.889 00:34
5,66 4.587 00:34
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
45,42 4.51 00:34
1,2970 4.378 00:34
2,85 -6.953 00:34
0,005300 1.222 00:34
3,734 -4.866 00:34
1,817 1.119 00:34
0,05188 1.052 00:34
84,24 5.736 06:00
2,54 6.807 06:00
5,79 -2.327 00:34
0,00196 -67.603 11:00
1,333 1.292 00:34
0,3241 -2.556 00:34
0,4337 -1.297 00:34
7,11 -2.065 00:34
0,20 -2.599 00:34
40,34 -2.819 00:34
291,60 1.145 00:34
2,57 0.667 00:34
10,006 -0.14 00:34
0,2857 -0.349 00:34
1,172 0.861 00:34
0,2057 9.183 00:34
10,85 5.114 00:34
0,3101 4.966 00:34
0,2996 -2.79 00:34
0,68 -0.841 00:34
2,01 -2.286 00:34
0,3299 -1.434 00:34
0,58 -1.195 00:34
0,11573 -0.344 00:34
0,003301 -0.542 00:34
475,3 0.38 00:34
13,56 0.096 00:34
0,231 -1.071 00:34
0,06952 -2.905 00:34
19,0500 -1.905 00:34
0,5432 -2.285 00:34
58,0 -2.879 00:34
38,5700 -3.333 06:00
1,924 -1.787 00:34
1.022,50 -0.029 00:34
29,190 -0.034 00:34
0,00891 -1.797 00:34
14,7480 0.224 00:34
0,4211 0 00:34
0,04881 -0.164 00:34
0,0092 2.017 00:34
0,00521 -46.289 06:00
1,64200 11.096 00:34
0,0469 10.932 00:34
12,2200 11.802 07:14
0,551 -4.327 00:34
0,04537 -3.138 00:34
136,90 0.073 00:34
3,91 -0.281 00:34
39,20 -2.073 00:34
1,12 -2.397 00:34
1,93 2.713 00:34
0,584 -1.867 00:34
1,39 0.331 00:34
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000354 -5.6 00:34
0,3598 -4.41 00:34
0,705 -1.33 00:34
16,48 -19.334 06:00
39,4 -0.177 00:34
65,970 3.046 00:34
1,8810 2.563 00:34
76,28 -2.067 00:34
2,17 -2.643 00:34
0,084710 2.654 00:34
0,002415 2.244 00:34
0,00710 -0.948 00:34
982,1 -3.384 00:34
28,04 -0.25 00:34
28,02 -3.645 00:34
1,06 2.527 00:34
0,3106 4.123 00:34
1,65 -2.877 06:00
0,04831 -3.88 06:00
601,50 -0.955 00:34
17,23 -1.532 00:34
2,36 -7.168 00:34
9,62 -1.212 00:34
0,2743 -1.825 00:34
0,00001159 -1.529 00:34
1,177 -0.423 00:34
0,1965 0.512 00:34
19,92 -0.945 00:34
0,5685 -1.113 00:34
0,00 -1.266 00:34
0,0001 -1.46 00:34
22,05 -2.087 00:34
0,63 -2.601 00:34
22,56 0.044 00:34
0,6438 -0.232 00:34
39,16 0.128 00:34
1,11700 -0.089 00:34
4,534 6.208 00:34
12,920 1.333 06:00
0,379 0.877 06:01
10,3400 -1.336 00:34
0,2952 -1.698 00:34
0,003896 0.672 00:34
9,9090 -0.211 00:34
0,283 -0.317 00:34
0,49 -3.704 06:00
0,0667 14.854 00:34
0,035 3.448 06:00
0,49380 -1.888 00:34
0,01408 -2.154 00:34
1.957,0000 -1.757 00:34
55,8000 -2.174 00:34
29,06 2.649 00:34
0,831 2.291 00:34
72.546,00 1.941 00:34
2.068 1.224 00:34
25,2 7.725 00:34
593,80 -2.512 00:34
17,0 -2.625 00:34
50,16 0.622 00:34
1,4320000 -0.209 00:34
242,5 -0.329 00:34
6,941 -0.616 00:34
0,00170088 1.103 00:34
660,5 1.709 00:34
18,83 -0.53 00:34
18,82 0.912 00:34
1,50 -0.266 00:34
12,8600 0.942 00:34
0,3669 0.136 00:34
0,1227 1.154 00:34
23,00 0.745 00:34
19,83 -1.929 00:34
0,57 -2.13 00:34
0,5215 -1.678 00:34
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
5,10 1.673 00:34
0,1457 0.9 00:34
5,37 0.769 00:34
0,383 -1.289 06:00
136,7000 -3.732 00:34
3,9032 -4.02 00:34
1,223 -3.061 00:34
0,03479 -3.442 00:34
0,4035 -1.006 00:34
0,00000289 -1.027 00:34
10,250 1.065 00:34
0,2926 0.034 00:34
0,00012 -54.231 06:00
89,99 1.26 00:34
2,57 0.983 00:34
1.274,00 -1.01 00:34
36,36 -1.65 00:34
1,05 13.348 06:00
0,65 -1.199 00:34
0,1242 -0.321 00:34
93.052,00 -0.857 00:34
2.657 -1.006 00:34
209,70 0.527 00:34
5,97 -0.201 00:34
0,0601 -0.398 00:34
0,000862 4.401 00:34
0,00002462 4.234 00:34
1,06 -4.912 00:34
0,1751 0 00:34
2,01 -0.788 00:34
0,3480 -1.695 00:34
8,3110 -1.912 00:34
0,2374 -2.063 00:34
0,235 3.21 06:00
0,31 -4.793 06:00
21,700 -1.274 00:34
0,3634 1.029 00:34
0,02309 -3.349 00:34
16,79 -3.205 00:34
0,48 -3.226 00:34
69,81 0.954 00:34
1,9930 0.758 00:34
0,3037 -1.107 00:34
7,09 1.605 00:34
0,7908 5.258 00:34
127,19 5.36 00:34
3,64 5.149 00:34
0,564 3.277 00:34
3,99 0.885 00:34
16,1000 1.834 00:34
0,4607 1.947 00:34
0,02334 -2.831 00:34
0,01196 2.581 00:34
142,0 1.938 00:34
4,164 -0.19 00:34
4,161 -1.281 00:34
0,1 5.404 00:34
57,87 1.848 00:34
1,651 1.413 00:34
5,3630 -0.149 00:34
0,153 -0.391 00:34
185,29 -0.803 00:34
5,292 -0.843 00:34
0,0815 -1.212 00:34
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0769 -0.531 00:34
0,0427 -7.529 06:00
0,1422 7.564 00:34
0,1388 -0.502 00:34
2,64 2.603 00:34
329,00 -1.82 00:34
9,391 -1.993 00:34
4,026 0 00:34
0,11468 -0.348 00:34
15,79 -1.312 00:34
0,01503 2.252 00:34
6,546 2.393 00:34
0,00000028 0 00:34
0,9903 0.172 00:34
0,02824 -0.106 00:34
27,34 -0.328 00:34
0,7808 -0.484 00:34
145,63 1.676 00:34
4,157 1.415 00:34
0,541 -2.045 00:34
0,00700 -0.37 00:34
21,1560 -1.65 00:34
0,6033 -1.934 00:34
0,725 0.18 00:34
0,00099250 0.263 00:34
0,00002834 0.106 00:34
2,4320 0.871 00:34
0,0699 1.1 00:34
0,1755 -1.988 00:34
0,0050 -2.341 00:34
0,05689 -1.009 00:34
108,7800 -1.779 00:34
3,102 -2.052 00:34
7.831,8 -1.958 00:34
223,72 -2.1 00:34
0,03461 -0.231 00:34
0,00099 -0.222 00:34
29,18 -3.409 00:34
0,2654 -0.896 00:34
0,3665 -1.133 00:34
0,00765 -0.675 00:34
20,7000 -1.146 00:34
0,5933 -0.852 00:34
0,05742 6.649 00:34
2,4530 1.574 00:34
0,070 0.779 00:34
23,03 -1.159 00:34
0,6579 -1.335 00:34
80,48 -2.009 00:34
2,303 -2.415 00:34
168,05 4.152 00:34
4,80 3.947 00:34
0,02556 -3.292 00:34
2,1013 0.893 00:34
2,180 -2.765 00:34
13,35 -2.334 00:34
0,382 -2.529 00:34
0,80 -0.385 00:34
0,1589 0.252 00:34
0,0817 0.073 00:34
0,00002709 0.781 00:34
96,11 2.201 00:34
2,745 2.083 00:34
251,10 -1.452 00:34
7,16 -1.701 00:34
0,728 12.857 00:34
0,639 -2.856 00:34
0,0182 -3.082 00:34
2.734,00 -0.69 00:34
77,84 -1.068 00:34
0,005480 -10.208 00:34
0,1282 -0.543 00:34
10,1820 -2.593 00:34
0,29090 0.21 00:34
0,29070 -2.808 00:34
0,03283 -2.117 00:34
35,17 0.257 00:34
1,0042 0.08 00:34
1,3913 2.009 00:34
0,3717 4.852 00:34
129,17 -3.604 00:34
3,69 -3.859 00:34
46,10 -5.726 06:00
1,34 -5.163 06:00
607,30 -2.363 00:34
17,38 -2.562 00:34
0,9996 -0.02 00:34
1,0002 -0.01 00:34
35,030 0.229 00:34
0,86010 -0.532 00:34
0,02455 -0.808 00:34
5,28 -3.56 00:34
0,15 -4.265 00:34
2,1177 0.332 00:34
0,06039 0.033 00:34
0,0180 0 06:00
0,0932 1.469 00:34
18,2300 5.133 00:34
0,5207 4.938 00:34
0,04632 2.252 00:34
0,01725 10.577 00:34
0,2640 3.448 00:34
0,003742 0.863 00:34
0,2936 8.22 00:34
36,02 0.028 06:00
1,08 0.186 06:00
0,0543 -0.768 00:34
4.125,43 0.539 00:34
101.043,78 1.347 00:34
102,88 -1.954 00:34
2,94 -2.133 00:34
7,18 3.905 00:34
0,0001409 -1.414 00:34
107,77 0.13 00:34
3,08 -0.162 00:34
73,26 -1.559 06:00
0,2910 -2.316 00:34
0,278 22.985 00:34
11,72 -1.347 00:34
0,33 -1.472 00:34
0,0015805 -0.372 00:34
0,00004513 -0.551 00:34
0,01596 -4.603 06:00
15,251 2.054 00:34
0,4361 -0.27 00:34
0,4354 1.8 00:34
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,888 -4.791 00:34
29,03 -1.66 06:00
1,470 -0.676 00:34
0,566500 2.72 00:34
0,016183 2.528 00:34
379,30 -1.044 00:34
10,87 -1.451 00:34
11.391,00 -1.257 00:34
0,695 -1.613 00:34
59,8 0.29 00:34
59,7 -0.084 00:34
15,17 -3.56 00:34
1,00120 1.254 00:34
0,02855 0.387 00:34
0,6539 1.569 00:34
4,20 -1.31 00:34
3,33 -0.29 23:38
0,4376 -0.16 00:33
18,84 -0.41 00:34
0,22 3.48 00:34
0,005 -4.14 00:34
66,97 -0.22 00:34
0,92 -3.16 00:34
2,06 -3.66 00:34
2,98 0.5 00:34
2,20 -0.45 23:48
0,000002 0 10:00
0,2482 -0.04 00:33
0,368154 1.29 00:33
0,0637 -2.3 10:56
0,9977 0 00:17
3,03 -5.97 00:34
1,05 -0.42 00:34
0,02 -68.83 00:34
0,025600 0 06:28
0,01 -27.82 00:34
0,91 -0.48 00:34
3,16 -0.29 00:34
152,92 -0.01 00:34
2,99 2.39 00:34
0,21 -4.24 00:34
1,0522 1.58 00:34
29,16 -2.8 12:51
1,60 2.06 00:34
2,54 -0.26 00:34
0,37 1.68 00:34
4,67 0 06:17
1,8250 2.36 07:59
0,4221 -0.57 00:34
0,90 1.81 00:34
0,13 -23.13 00:34
2,03 -0.6 00:34
0,48 0 00:34
1,99 6.98 19:11
2,87 -2.37 00:34
9,4841 0 00:34
0,82 -3.18 00:34
0,76 -2.79 00:34
1,8890 -0.21 00:34
55,1700 0.07 00:32
1,0002 0 00:21
0,09 -8.4 00:34
0,00022 0 09:16
3,72 -2.37 00:34
215,850 -0.23 11:13
0,003 0 00:34
11,81 0.26 00:34
3,82 -2.96 00:34
2,05 3.27 00:34
0,000050 8.69 23:18
2,3060 0 00:34
1,47 1.21 00:34
5,02 6.58 23:54
0,05 -0.63 00:34
17,3830 -0.03 00:34
2,65 4.23 00:34
1,73 1.06 00:34
0,0866 -1.14 00:34
4,56 -0.65 00:29
0,69027 225.6 22:13
0,90 5.76 00:34
8,64000 0.12 00:34