Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
101.364,33 | 1.385 | 00:34 | ||
101.405,30 | -0.27 | 00:34 | ||
3.549.717 | 1.566 | 00:34 | ||
3.909,99 | -0.18 | 00:34 | ||
3.907,80 | 0.522 | 00:34 | ||
136.886 | 0.68 | 00:34 | ||
538,8 | -1.337 | 00:34 | ||
18.872,00 | -0.888 | 00:34 | ||
4.296,00 | 1.898 | 00:34 | ||
122,6 | 1.751 | 00:34 | ||
85,380 | 2.818 | 00:34 | ||
2,4377 | 2.605 | 00:34 | ||
38,80 | 0.675 | 00:34 | ||
1,112 | 0.497 | 00:34 | ||
0,008211 | -1.547 | 00:34 | ||
0,00 | -1.718 | 00:34 | ||
0,508 | 0.039 | 00:34 | ||
12.817,00 | 0.384 | 00:34 | ||
366,3 | 0.312 | 00:34 | ||
3,84200 | -11.168 | 00:34 | ||
0,110 | -11.174 | 00:34 | ||
101,00 | -1.319 | 00:34 | ||
2,89 | -1.803 | 00:34 | ||
1,14960 | 2.396 | 00:34 | ||
0,03284 | 2.305 | 00:34 | ||
68,40 | 2.641 | 00:34 | ||
1,96 | 2.67 | 00:34 | ||
39,18 | -0.91 | 00:34 | ||
1,121 | 0.21 | 00:34 | ||
1,119 | -1.114 | 00:34 | ||
0,2488 | 2.135 | 00:34 | ||
0,1475 | -4.407 | 00:34 | ||
17,99 | -0.056 | 00:34 | ||
0,51 | -0.253 | 00:34 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,334 | -1.039 | 00:34 | ||
24,81 | -0.521 | 00:34 | ||
0,71 | -0.673 | 00:34 | ||
0,00484 | 4.668 | 00:34 | ||
26,90 | 5.243 | 00:34 | ||
15,3130 | 1.68 | 00:34 | ||
0,4365 | 1.3 | 00:34 | ||
56,6 | 0.141 | 00:34 | ||
1,62 | -0.615 | 00:34 | ||
0,233 | 1.702 | 00:34 | ||
0,1146 | 1.058 | 00:34 | ||
57,73 | 3.645 | 00:34 | ||
1,6490 | 3.515 | 00:34 | ||
6,0390 | -2.25 | 00:34 | ||
0,1723 | -2.379 | 00:34 | ||
0,01131 | 1.709 | 00:34 | ||
0,33510 | -2.218 | 00:34 | ||
0,009552 | -2.59 | 00:34 | ||
1,67 | -0.09 | 00:34 | ||
0,04754 | -1 | 00:34 | ||
7,407 | 1.633 | 06:00 | ||
56,63 | 1.179 | 00:34 | ||
1,61 | 0.812 | 00:34 | ||
79,29 | -3.305 | 00:34 | ||
2,260 | -3.912 | 00:34 | ||
496,00 | 3.527 | 00:34 | ||
14,16 | 3.433 | 00:34 | ||
36,44 | 0.524 | 00:34 | ||
1,0401 | 0.251 | 00:34 | ||
0,1092 | -2.343 | 00:34 | ||
73,16 | 0.164 | 00:34 | ||
2,09 | -0.144 | 00:34 | ||
22,63 | 0.221 | 00:34 | ||
0,65 | -0.967 | 00:34 | ||
2,2591 | 0.467 | 00:34 | ||
0,06447 | 0.264 | 00:34 | ||
811,70 | 0.582 | 00:34 | ||
23,15 | 0.39 | 00:34 | ||
2,33 | 1.573 | 00:34 | ||
0,0756 | -0.787 | 00:34 | ||
0,1300 | 4.502 | 00:34 | ||
0,1314 | 0 | 00:34 | ||
2,3310 | 2.282 | 00:34 | ||
320,3 | 2.957 | 00:34 | ||
9,15 | -0.14 | 00:34 | ||
9,14 | 2.226 | 00:34 | ||
20,71 | 9.172 | 00:34 | ||
7,3330 | -3.054 | 00:34 | ||
0,2095 | -3.144 | 00:34 | ||
2,455 | -22.492 | 00:34 | ||
1.808,9 | -2.574 | 00:34 | ||
51,65 | -2.767 | 00:34 | ||
33,79 | 2.425 | 00:34 | ||
0,96 | 2.182 | 00:34 | ||
276,5 | 0.29 | 00:34 | ||
7,90 | -0.641 | 00:34 | ||
3,96 | -0.502 | 00:34 | ||
0,354 | -2.184 | 00:34 | ||
3,55 | -2.043 | 00:34 | ||
37,9100000 | 2.294 | 06:00 | ||
1,994 | -5.318 | 00:34 | ||
88,6000000 | 3.107 | 00:34 | ||
2,5270 | 2.765 | 00:34 | ||
0,2945 | 0.034 | 00:34 | ||
28,01 | 0.683 | 00:34 | ||
0,800 | 0.188 | 00:34 | ||
0,05815 | 4.813 | 00:34 | ||
0,386 | -1.983 | 00:34 | ||
422,00 | 6.566 | 00:34 | ||
13,5000 | -1.818 | 00:34 | ||
0,3850 | -2.135 | 00:34 | ||
0,1708 | 0.294 | 00:34 | ||
25.448 | 2.692 | 00:34 | ||
726,7 | 2.498 | 00:34 | ||
0,884 | -2.578 | 00:34 | ||
0,5 | -1.565 | 00:34 | ||
0,29570 | -1.037 | 00:34 | ||
0,00844 | -1.183 | 00:34 | ||
2,15 | 44.527 | 06:00 | ||
0,00135140 | -0.03 | 00:34 | ||
0,00003859 | -0.155 | 00:34 | ||
3,1880 | 1.014 | 00:34 | ||
0,0911 | -0.11 | 00:34 | ||
0,00004716 | -1.463 | 00:34 | ||
0,00000134 | -2.19 | 00:34 | ||
0,6368 | -2.361 | 00:34 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,224 | -0.973 | 00:34 | ||
122,51 | -1.321 | 00:34 | ||
3,50 | -1.352 | 00:34 | ||
0,861 | -2.126 | 00:34 | ||
0,02598 | -3.312 | 00:34 | ||
7,53 | -1.568 | 00:34 | ||
0,2156 | -1.597 | 00:34 | ||
0,244 | 0.453 | 00:34 | ||
0,3381 | 0.505 | 00:34 | ||
4,047 | -1.676 | 00:34 | ||
0,1154 | -1.871 | 00:34 | ||
80,30 | 4.15 | 00:34 | ||
2,30 | 3.554 | 00:34 | ||
0,5087 | -0.059 | 00:34 | ||
0,0145070 | -0.976 | 00:34 | ||
0,085 | 1.295 | 00:34 | ||
23,29 | 3.511 | 00:34 | ||
0,66 | 3.2 | 00:34 | ||
3.842,00 | -2.314 | 00:34 | ||
110,1 | -2.635 | 00:34 | ||
0,5588 | 16.465 | 00:34 | ||
0,01598 | 16.283 | 00:34 | ||
6,0760 | 1.267 | 00:34 | ||
0,1730 | 0.383 | 00:34 | ||
21,70 | 4.679 | 00:34 | ||
39,6300 | -4.918 | 00:34 | ||
1,135 | -4.83 | 00:34 | ||
0,9281 | -23.228 | 00:34 | ||
0,2105 | -2.501 | 00:34 | ||
0,891 | 11.368 | 00:34 | ||
0,1890 | -7.94 | 00:34 | ||
0,0339 | -62.458 | 06:00 | ||
6,39 | 0.141 | 00:34 | ||
172,20 | 0.525 | 00:34 | ||
4,92 | 0.367 | 00:34 | ||
6,93 | 0.537 | 00:34 | ||
0,19772 | 0.422 | 00:34 | ||
0,00048200 | -1.088 | 00:34 | ||
48,8 | -0.347 | 00:34 | ||
0,00021850 | 5.965 | 06:00 | ||
21,73 | -0.504 | 00:34 | ||
3,88 | 22.785 | 00:34 | ||
0,05764 | -0.689 | 00:34 | ||
0,001644 | -0.964 | 00:34 | ||
10,03 | 1.787 | 00:34 | ||
0,04472 | -1.193 | 00:34 | ||
0,01484 | -1.33 | 00:34 | ||
0,882 | -3.457 | 00:34 | ||
0,00390 | -31.699 | 06:00 | ||
0,193 | 3.148 | 00:34 | ||
14,200 | -0.351 | 00:34 | ||
0,4059 | 0.19 | 00:34 | ||
0,4055 | -0.527 | 00:34 | ||
317,4 | 0.284 | 00:34 | ||
9,07 | -0.33 | 00:34 | ||
0,2827 | -0.035 | 00:34 | ||
2,158 | -4.292 | 00:34 | ||
77,67 | 5.803 | 00:34 | ||
2,21 | 5.293 | 00:34 | ||
23,4800 | 0.171 | 00:34 | ||
0,6704 | -0.179 | 00:34 | ||
48,27 | 0.92 | 00:34 | ||
0,5335 | -1.459 | 00:34 | ||
11,44 | -0.961 | 00:34 | ||
0,326 | -1.331 | 00:34 | ||
1.507,20 | 4.878 | 00:34 | ||
43,02 | 4.621 | 00:34 | ||
0,0000194 | -53.477 | 06:00 | ||
3,408 | 7.916 | 00:34 | ||
1.193,80 | 1.505 | 00:34 | ||
34,08 | 0.147 | 00:34 | ||
93,80 | -2.586 | 00:34 | ||
2,68 | -2.723 | 00:34 | ||
62,6 | 4.964 | 00:34 | ||
35,1100 | 0.458 | 00:34 | ||
1,003 | 0.28 | 00:34 | ||
62,89 | 0.367 | 00:34 | ||
1,7960 | 0.223 | 00:34 | ||
11,4740 | -2.099 | 00:34 | ||
0,327 | -2.269 | 00:34 | ||
236,39 | -0.224 | 00:34 | ||
6,75 | -0.413 | 00:34 | ||
0,05387 | 6.211 | 00:34 | ||
2,92 | 81.141 | 00:34 | ||
0,4788 | 5.672 | 00:34 | ||
0,097 | 1.776 | 00:34 | ||
0,0085170 | 1.562 | 00:34 | ||
0,00024317 | 1.367 | 00:34 | ||
0,99 | -0.804 | 00:34 | ||
0,758 | -0.889 | 00:34 | ||
5,66 | 4.587 | 00:34 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
45,42 | 4.51 | 00:34 | ||
1,2970 | 4.378 | 00:34 | ||
2,85 | -6.953 | 00:34 | ||
0,005300 | 1.222 | 00:34 | ||
3,734 | -4.866 | 00:34 | ||
1,817 | 1.119 | 00:34 | ||
0,05188 | 1.052 | 00:34 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
5,79 | -2.327 | 00:34 | ||
0,00196 | -67.603 | 11:00 | ||
1,333 | 1.292 | 00:34 | ||
0,3241 | -2.556 | 00:34 | ||
0,4337 | -1.297 | 00:34 | ||
7,11 | -2.065 | 00:34 | ||
0,20 | -2.599 | 00:34 | ||
40,34 | -2.819 | 00:34 | ||
291,60 | 1.145 | 00:34 | ||
2,57 | 0.667 | 00:34 | ||
10,006 | -0.14 | 00:34 | ||
0,2857 | -0.349 | 00:34 | ||
1,172 | 0.861 | 00:34 | ||
0,2057 | 9.183 | 00:34 | ||
10,85 | 5.114 | 00:34 | ||
0,3101 | 4.966 | 00:34 | ||
0,2996 | -2.79 | 00:34 | ||
0,68 | -0.841 | 00:34 | ||
2,01 | -2.286 | 00:34 | ||
0,3299 | -1.434 | 00:34 | ||
0,58 | -1.195 | 00:34 | ||
0,11573 | -0.344 | 00:34 | ||
0,003301 | -0.542 | 00:34 | ||
475,3 | 0.38 | 00:34 | ||
13,56 | 0.096 | 00:34 | ||
0,231 | -1.071 | 00:34 | ||
0,06952 | -2.905 | 00:34 | ||
19,0500 | -1.905 | 00:34 | ||
0,5432 | -2.285 | 00:34 | ||
58,0 | -2.879 | 00:34 | ||
38,5700 | -3.333 | 06:00 | ||
1,924 | -1.787 | 00:34 | ||
1.022,50 | -0.029 | 00:34 | ||
29,190 | -0.034 | 00:34 | ||
0,00891 | -1.797 | 00:34 | ||
14,7480 | 0.224 | 00:34 | ||
0,4211 | 0 | 00:34 | ||
0,04881 | -0.164 | 00:34 | ||
0,0092 | 2.017 | 00:34 | ||
0,00521 | -46.289 | 06:00 | ||
1,64200 | 11.096 | 00:34 | ||
0,0469 | 10.932 | 00:34 | ||
12,2200 | 11.802 | 07:14 | ||
0,551 | -4.327 | 00:34 | ||
0,04537 | -3.138 | 00:34 | ||
136,90 | 0.073 | 00:34 | ||
3,91 | -0.281 | 00:34 | ||
39,20 | -2.073 | 00:34 | ||
1,12 | -2.397 | 00:34 | ||
1,93 | 2.713 | 00:34 | ||
0,584 | -1.867 | 00:34 | ||
1,39 | 0.331 | 00:34 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000354 | -5.6 | 00:34 | ||
0,3598 | -4.41 | 00:34 | ||
0,705 | -1.33 | 00:34 | ||
16,48 | -19.334 | 06:00 | ||
39,4 | -0.177 | 00:34 | ||
65,970 | 3.046 | 00:34 | ||
1,8810 | 2.563 | 00:34 | ||
76,28 | -2.067 | 00:34 | ||
2,17 | -2.643 | 00:34 | ||
0,084710 | 2.654 | 00:34 | ||
0,002415 | 2.244 | 00:34 | ||
0,00710 | -0.948 | 00:34 | ||
982,1 | -3.384 | 00:34 | ||
28,04 | -0.25 | 00:34 | ||
28,02 | -3.645 | 00:34 | ||
1,06 | 2.527 | 00:34 | ||
0,3106 | 4.123 | 00:34 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
601,50 | -0.955 | 00:34 | ||
17,23 | -1.532 | 00:34 | ||
2,36 | -7.168 | 00:34 | ||
9,62 | -1.212 | 00:34 | ||
0,2743 | -1.825 | 00:34 | ||
0,00001159 | -1.529 | 00:34 | ||
1,177 | -0.423 | 00:34 | ||
0,1965 | 0.512 | 00:34 | ||
19,92 | -0.945 | 00:34 | ||
0,5685 | -1.113 | 00:34 | ||
0,00 | -1.266 | 00:34 | ||
0,0001 | -1.46 | 00:34 | ||
22,05 | -2.087 | 00:34 | ||
0,63 | -2.601 | 00:34 | ||
22,56 | 0.044 | 00:34 | ||
0,6438 | -0.232 | 00:34 | ||
39,16 | 0.128 | 00:34 | ||
1,11700 | -0.089 | 00:34 | ||
4,534 | 6.208 | 00:34 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
10,3400 | -1.336 | 00:34 | ||
0,2952 | -1.698 | 00:34 | ||
0,003896 | 0.672 | 00:34 | ||
9,9090 | -0.211 | 00:34 | ||
0,283 | -0.317 | 00:34 | ||
0,49 | -3.704 | 06:00 | ||
0,0667 | 14.854 | 00:34 | ||
0,035 | 3.448 | 06:00 | ||
0,49380 | -1.888 | 00:34 | ||
0,01408 | -2.154 | 00:34 | ||
1.957,0000 | -1.757 | 00:34 | ||
55,8000 | -2.174 | 00:34 | ||
29,06 | 2.649 | 00:34 | ||
0,831 | 2.291 | 00:34 | ||
72.546,00 | 1.941 | 00:34 | ||
2.068 | 1.224 | 00:34 | ||
25,2 | 7.725 | 00:34 | ||
593,80 | -2.512 | 00:34 | ||
17,0 | -2.625 | 00:34 | ||
50,16 | 0.622 | 00:34 | ||
1,4320000 | -0.209 | 00:34 | ||
242,5 | -0.329 | 00:34 | ||
6,941 | -0.616 | 00:34 | ||
0,00170088 | 1.103 | 00:34 | ||
660,5 | 1.709 | 00:34 | ||
18,83 | -0.53 | 00:34 | ||
18,82 | 0.912 | 00:34 | ||
1,50 | -0.266 | 00:34 | ||
12,8600 | 0.942 | 00:34 | ||
0,3669 | 0.136 | 00:34 | ||
0,1227 | 1.154 | 00:34 | ||
23,00 | 0.745 | 00:34 | ||
19,83 | -1.929 | 00:34 | ||
0,57 | -2.13 | 00:34 | ||
0,5215 | -1.678 | 00:34 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
5,10 | 1.673 | 00:34 | ||
0,1457 | 0.9 | 00:34 | ||
5,37 | 0.769 | 00:34 | ||
0,383 | -1.289 | 06:00 | ||
136,7000 | -3.732 | 00:34 | ||
3,9032 | -4.02 | 00:34 | ||
1,223 | -3.061 | 00:34 | ||
0,03479 | -3.442 | 00:34 | ||
0,4035 | -1.006 | 00:34 | ||
0,00000289 | -1.027 | 00:34 | ||
10,250 | 1.065 | 00:34 | ||
0,2926 | 0.034 | 00:34 | ||
0,00012 | -54.231 | 06:00 | ||
89,99 | 1.26 | 00:34 | ||
2,57 | 0.983 | 00:34 | ||
1.274,00 | -1.01 | 00:34 | ||
36,36 | -1.65 | 00:34 | ||
1,05 | 13.348 | 06:00 | ||
0,65 | -1.199 | 00:34 | ||
0,1242 | -0.321 | 00:34 | ||
93.052,00 | -0.857 | 00:34 | ||
2.657 | -1.006 | 00:34 | ||
209,70 | 0.527 | 00:34 | ||
5,97 | -0.201 | 00:34 | ||
0,0601 | -0.398 | 00:34 | ||
0,000862 | 4.401 | 00:34 | ||
0,00002462 | 4.234 | 00:34 | ||
1,06 | -4.912 | 00:34 | ||
0,1751 | 0 | 00:34 | ||
2,01 | -0.788 | 00:34 | ||
0,3480 | -1.695 | 00:34 | ||
8,3110 | -1.912 | 00:34 | ||
0,2374 | -2.063 | 00:34 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
21,700 | -1.274 | 00:34 | ||
0,3634 | 1.029 | 00:34 | ||
0,02309 | -3.349 | 00:34 | ||
16,79 | -3.205 | 00:34 | ||
0,48 | -3.226 | 00:34 | ||
69,81 | 0.954 | 00:34 | ||
1,9930 | 0.758 | 00:34 | ||
0,3037 | -1.107 | 00:34 | ||
7,09 | 1.605 | 00:34 | ||
0,7908 | 5.258 | 00:34 | ||
127,19 | 5.36 | 00:34 | ||
3,64 | 5.149 | 00:34 | ||
0,564 | 3.277 | 00:34 | ||
3,99 | 0.885 | 00:34 | ||
16,1000 | 1.834 | 00:34 | ||
0,4607 | 1.947 | 00:34 | ||
0,02334 | -2.831 | 00:34 | ||
0,01196 | 2.581 | 00:34 | ||
142,0 | 1.938 | 00:34 | ||
4,164 | -0.19 | 00:34 | ||
4,161 | -1.281 | 00:34 | ||
0,1 | 5.404 | 00:34 | ||
57,87 | 1.848 | 00:34 | ||
1,651 | 1.413 | 00:34 | ||
5,3630 | -0.149 | 00:34 | ||
0,153 | -0.391 | 00:34 | ||
185,29 | -0.803 | 00:34 | ||
5,292 | -0.843 | 00:34 | ||
0,0815 | -1.212 | 00:34 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0769 | -0.531 | 00:34 | ||
0,0427 | -7.529 | 06:00 | ||
0,1422 | 7.564 | 00:34 | ||
0,1388 | -0.502 | 00:34 | ||
2,64 | 2.603 | 00:34 | ||
329,00 | -1.82 | 00:34 | ||
9,391 | -1.993 | 00:34 | ||
4,026 | 0 | 00:34 | ||
0,11468 | -0.348 | 00:34 | ||
15,79 | -1.312 | 00:34 | ||
0,01503 | 2.252 | 00:34 | ||
6,546 | 2.393 | 00:34 | ||
0,00000028 | 0 | 00:34 | ||
0,9903 | 0.172 | 00:34 | ||
0,02824 | -0.106 | 00:34 | ||
27,34 | -0.328 | 00:34 | ||
0,7808 | -0.484 | 00:34 | ||
145,63 | 1.676 | 00:34 | ||
4,157 | 1.415 | 00:34 | ||
0,541 | -2.045 | 00:34 | ||
0,00700 | -0.37 | 00:34 | ||
21,1560 | -1.65 | 00:34 | ||
0,6033 | -1.934 | 00:34 | ||
0,725 | 0.18 | 00:34 | ||
0,00099250 | 0.263 | 00:34 | ||
0,00002834 | 0.106 | 00:34 | ||
2,4320 | 0.871 | 00:34 | ||
0,0699 | 1.1 | 00:34 | ||
0,1755 | -1.988 | 00:34 | ||
0,0050 | -2.341 | 00:34 | ||
0,05689 | -1.009 | 00:34 | ||
108,7800 | -1.779 | 00:34 | ||
3,102 | -2.052 | 00:34 | ||
7.831,8 | -1.958 | 00:34 | ||
223,72 | -2.1 | 00:34 | ||
0,03461 | -0.231 | 00:34 | ||
0,00099 | -0.222 | 00:34 | ||
29,18 | -3.409 | 00:34 | ||
0,2654 | -0.896 | 00:34 | ||
0,3665 | -1.133 | 00:34 | ||
0,00765 | -0.675 | 00:34 | ||
20,7000 | -1.146 | 00:34 | ||
0,5933 | -0.852 | 00:34 | ||
0,05742 | 6.649 | 00:34 | ||
2,4530 | 1.574 | 00:34 | ||
0,070 | 0.779 | 00:34 | ||
23,03 | -1.159 | 00:34 | ||
0,6579 | -1.335 | 00:34 | ||
80,48 | -2.009 | 00:34 | ||
2,303 | -2.415 | 00:34 | ||
168,05 | 4.152 | 00:34 | ||
4,80 | 3.947 | 00:34 | ||
0,02556 | -3.292 | 00:34 | ||
2,1013 | 0.893 | 00:34 | ||
2,180 | -2.765 | 00:34 | ||
13,35 | -2.334 | 00:34 | ||
0,382 | -2.529 | 00:34 | ||
0,80 | -0.385 | 00:34 | ||
0,1589 | 0.252 | 00:34 | ||
0,0817 | 0.073 | 00:34 | ||
0,00002709 | 0.781 | 00:34 | ||
96,11 | 2.201 | 00:34 | ||
2,745 | 2.083 | 00:34 | ||
251,10 | -1.452 | 00:34 | ||
7,16 | -1.701 | 00:34 | ||
0,728 | 12.857 | 00:34 | ||
0,639 | -2.856 | 00:34 | ||
0,0182 | -3.082 | 00:34 | ||
2.734,00 | -0.69 | 00:34 | ||
77,84 | -1.068 | 00:34 | ||
0,005480 | -10.208 | 00:34 | ||
0,1282 | -0.543 | 00:34 | ||
10,1820 | -2.593 | 00:34 | ||
0,29090 | 0.21 | 00:34 | ||
0,29070 | -2.808 | 00:34 | ||
0,03283 | -2.117 | 00:34 | ||
35,17 | 0.257 | 00:34 | ||
1,0042 | 0.08 | 00:34 | ||
1,3913 | 2.009 | 00:34 | ||
0,3717 | 4.852 | 00:34 | ||
129,17 | -3.604 | 00:34 | ||
3,69 | -3.859 | 00:34 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
607,30 | -2.363 | 00:34 | ||
17,38 | -2.562 | 00:34 | ||
0,9996 | -0.02 | 00:34 | ||
1,0002 | -0.01 | 00:34 | ||
35,030 | 0.229 | 00:34 | ||
0,86010 | -0.532 | 00:34 | ||
0,02455 | -0.808 | 00:34 | ||
5,28 | -3.56 | 00:34 | ||
0,15 | -4.265 | 00:34 | ||
2,1177 | 0.332 | 00:34 | ||
0,06039 | 0.033 | 00:34 | ||
0,0180 | 0 | 06:00 | ||
0,0932 | 1.469 | 00:34 | ||
18,2300 | 5.133 | 00:34 | ||
0,5207 | 4.938 | 00:34 | ||
0,04632 | 2.252 | 00:34 | ||
0,01725 | 10.577 | 00:34 | ||
0,2640 | 3.448 | 00:34 | ||
0,003742 | 0.863 | 00:34 | ||
0,2936 | 8.22 | 00:34 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0543 | -0.768 | 00:34 | ||
4.125,43 | 0.539 | 00:34 | ||
101.043,78 | 1.347 | 00:34 | ||
102,88 | -1.954 | 00:34 | ||
2,94 | -2.133 | 00:34 | ||
7,18 | 3.905 | 00:34 | ||
0,0001409 | -1.414 | 00:34 | ||
107,77 | 0.13 | 00:34 | ||
3,08 | -0.162 | 00:34 | ||
73,26 | -1.559 | 06:00 | ||
0,2910 | -2.316 | 00:34 | ||
0,278 | 22.985 | 00:34 | ||
11,72 | -1.347 | 00:34 | ||
0,33 | -1.472 | 00:34 | ||
0,0015805 | -0.372 | 00:34 | ||
0,00004513 | -0.551 | 00:34 | ||
0,01596 | -4.603 | 06:00 | ||
15,251 | 2.054 | 00:34 | ||
0,4361 | -0.27 | 00:34 | ||
0,4354 | 1.8 | 00:34 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,888 | -4.791 | 00:34 | ||
29,03 | -1.66 | 06:00 | ||
1,470 | -0.676 | 00:34 | ||
0,566500 | 2.72 | 00:34 | ||
0,016183 | 2.528 | 00:34 | ||
379,30 | -1.044 | 00:34 | ||
10,87 | -1.451 | 00:34 | ||
11.391,00 | -1.257 | 00:34 | ||
0,695 | -1.613 | 00:34 | ||
59,8 | 0.29 | 00:34 | ||
59,7 | -0.084 | 00:34 | ||
15,17 | -3.56 | 00:34 | ||
1,00120 | 1.254 | 00:34 | ||
0,02855 | 0.387 | 00:34 | ||
0,6539 | 1.569 | 00:34 | ||
4,20 | -1.31 | 00:34 | ||
3,33 | -0.29 | 23:38 | ||
0,4376 | -0.16 | 00:33 | ||
18,84 | -0.41 | 00:34 | ||
0,22 | 3.48 | 00:34 | ||
0,005 | -4.14 | 00:34 | ||
66,97 | -0.22 | 00:34 | ||
0,92 | -3.16 | 00:34 | ||
2,06 | -3.66 | 00:34 | ||
2,98 | 0.5 | 00:34 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2482 | -0.04 | 00:33 | ||
0,368154 | 1.29 | 00:33 | ||
0,0637 | -2.3 | 10:56 | ||
0,9977 | 0 | 00:17 | ||
3,03 | -5.97 | 00:34 | ||
1,05 | -0.42 | 00:34 | ||
0,02 | -68.83 | 00:34 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:34 | ||
0,91 | -0.48 | 00:34 | ||
3,16 | -0.29 | 00:34 | ||
152,92 | -0.01 | 00:34 | ||
2,99 | 2.39 | 00:34 | ||
0,21 | -4.24 | 00:34 | ||
1,0522 | 1.58 | 00:34 | ||
29,16 | -2.8 | 12:51 | ||
1,60 | 2.06 | 00:34 | ||
2,54 | -0.26 | 00:34 | ||
0,37 | 1.68 | 00:34 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,4221 | -0.57 | 00:34 | ||
0,90 | 1.81 | 00:34 | ||
0,13 | -23.13 | 00:34 | ||
2,03 | -0.6 | 00:34 | ||
0,48 | 0 | 00:34 | ||
1,99 | 6.98 | 19:11 | ||
2,87 | -2.37 | 00:34 | ||
9,4841 | 0 | 00:34 | ||
0,82 | -3.18 | 00:34 | ||
0,76 | -2.79 | 00:34 | ||
1,8890 | -0.21 | 00:34 | ||
55,1700 | 0.07 | 00:32 | ||
1,0002 | 0 | 00:21 | ||
0,09 | -8.4 | 00:34 | ||
0,00022 | 0 | 09:16 | ||
3,72 | -2.37 | 00:34 | ||
215,850 | -0.23 | 11:13 | ||
0,003 | 0 | 00:34 | ||
11,81 | 0.26 | 00:34 | ||
3,82 | -2.96 | 00:34 | ||
2,05 | 3.27 | 00:34 | ||
0,000050 | 8.69 | 23:18 | ||
2,3060 | 0 | 00:34 | ||
1,47 | 1.21 | 00:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:34 | ||
17,3830 | -0.03 | 00:34 | ||
2,65 | 4.23 | 00:34 | ||
1,73 | 1.06 | 00:34 | ||
0,0866 | -1.14 | 00:34 | ||
4,56 | -0.65 | 00:29 | ||
0,69027 | 225.6 | 22:13 | ||
0,90 | 5.76 | 00:34 | ||
8,64000 | 0.12 | 00:34 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.