FİNANS

Bize Ulaşın BİZE ULAŞIN

Raydium

RAY
Binance
58,34
Son: 27 Mayıs 2024 09:47
0,24 %
Günlük Değişim
59,45 En Yüksek
56,85 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.489,03 -0.854 09:47
68.489,00 -0.34 09:47
2.201.848 -1.21 09:47
3.908,30 4.047 09:47
3.909,29 1.26 09:47
125.616 3.656 09:47
482,5 -1.651 09:47
15.564,00 -1.817 09:47
2.711,00 -0.805 09:47
84,3 -0.472 09:47
16,913 -2.58 09:47
0,5262 -2.23 09:47
0,827 -1.735 09:47
26,60 -2.098 09:47
0,01 -0.043 09:47
0,00 0.379 09:47
0,419 -0.57 09:47
3.571,00 5.339 09:47
110,9 5.267 09:47
3,25100 -1.425 09:45
0,101 -1.466 09:47
171,90 0.703 09:47
5,35 1.249 09:47
0,93010 -2.668 09:47
0,02886 -2.566 09:47
70,86 -0.867 09:44
2,20 -0.631 09:47
14,73 -0.473 09:47
0,458 -0.04 09:47
0,458 -0.24 09:47
0,2123 -1.531 09:47
0,1231 -1.124 09:47
28,07 -1.127 09:47
0,87 -0.795 09:47
29,99 -2.025 09:47
0,93 -1.573 09:47
1,332 12.216 09:47
33,87 -1.94 09:47
1,06 -1.586 09:47
0,00709 2.561 09:47
26,23 -1.131 09:47
6,1490 -0.871 09:47
0,1910 -0.882 09:47
41,4 -1.828 09:47
1,28 -1.685 09:47
0,180 3.385 09:47
0,1211 1.85 09:47
59,53 -5.508 09:47
1,8520 -5.172 09:47
11,9300 2.14 09:47
0,3716 2.737 09:47
0,00935 3.087 09:47
0,22277 -1.642 09:47
0,006927 -1.325 09:47
1,44 -3.229 09:47
0,04484 -3.049 09:47
7,407 1.633 06:00
41,03 -2.634 09:47
1,27 -2.448 09:47
89,18 0.917 09:47
2,775 1.277 09:47
294,80 0.546 09:47
9,16 0.77 09:47
40,37 5.267 09:47
1,2539 5.476 09:47
0,1029 1.081 09:47
70,96 -2.03 09:47
2,21 -1.738 09:47
26,25 -1.018 09:47
0,81 -0.984 09:47
2,2742 -0.616 09:47
0,07065 -0.353 09:47
1.256,00 -3.385 09:47
39,16 -2.657 09:47
3,56 -3.788 09:47
0,0896 -2.82 09:47
0,1585 1.798 09:47
0,1648 -1.021 09:47
2,8260 -2.045 09:47
270,8 -0.405 09:47
8,41 0.55 09:47
8,41 -0.237 09:47
17,96 1.756 09:47
6,3400 -5.795 09:47
0,1976 -5.5 09:47
0,712 0.951 09:47
1.183,6 -2.664 09:47
36,81 -2.335 09:47
30,05 2.211 09:47
0,94 2.801 09:47
247,2 -2.562 09:47
7,69 -2.35 09:47
4,47 -2.42 09:47
0,316 -3.571 09:47
4,08 1.897 09:47
55,0700000 -0.989 09:47
1,709 -0.755 09:47
80,1300000 -1.609 09:47
2,4900 -1.464 09:47
0,2431 -1.539 09:47
27,47 -1.187 09:47
0,854 -0.951 09:47
0,07032 1.049 09:47
0,570 -5.189 09:47
378,80 2.157 09:47
14,3500 -5.405 09:47
0,4459 -5.208 09:47
0,2554 -3.768 09:47
19.417 -0.072 09:47
603,8 0.249 09:47
0,813 0.694 09:47
1,3 -3.842 09:47
0,42180 2.057 09:47
0,01310 2.319 09:47
3,18 0.221 09:47
0,00116930 4.964 09:47
0,00003638 5.388 09:47
2,8700 -0.174 09:47
0,0890 -0.112 09:47
0,00003795 -2.09 09:47
0,00000118 -2.479 09:47
0,4628 2.141 09:47
29,330 0.583 06:00
1,0003 -0.08 08:00
0,255 0.157 09:47
94,42 -1.42 09:47
2,94 -1.079 09:47
0,880 0.376 09:47
0,02581 -0.193 09:47
6,95 -2.594 09:47
0,2161 -2.129 09:47
0,186 1.477 09:47
0,3443 -4.095 09:47
4,376 -1.464 09:47
0,1362 -1.104 09:47
98,30 -0.607 09:47
3,05 -0.359 09:47
0,5109 -5.143 09:47
0,0158930 -4.775 09:47
0,072 0.966 09:47
22,59 1.391 09:47
0,70 1.565 09:47
2.039,00 0.542 09:47
63,3 0.381 09:47
0,3135 -1.446 09:46
0,00976 -1.065 09:47
4,2280 0.979 09:47
0,1318 1.424 09:47
79,02 -11.213 09:47
15,4400 -1.844 09:47
0,479 -1.824 09:47
0,7011 -1.752 09:47
0,2341 -3.504 09:47
0,315 -0.976 09:47
0,1640 -0.365 09:47
0,3836 2.184 09:47
2,87 0.878 09:47
301,27 4.001 09:47
9,37 4.45 09:47
5,18 -0.346 09:47
0,16107 -0.037 09:47
0,00043590 -0.252 09:47
29,8 -1.159 09:47
0,00030760 3.499 09:47
21,06 2.732 09:47
2,31 0.961 09:47
0,04415 -0.876 09:47
0,001373 -0.723 09:47
12,14 0.747 09:47
0,04504 0.289 09:47
0,01136 -2.322 09:47
0,532 0.188 09:47
0,03071 3.505 09:47
0,181 -2.426 09:47
5,310 -3.926 09:47
0,1652 -1.34 09:46
0,1651 -3.591 09:47
238,0 -0.21 09:47
7,40 -0.014 09:47
0,4092 -2.78 09:47
2,014 -2.564 09:47
96,63 -1.448 09:47
3,01 -0.923 09:47
37,7300 17.21 09:47
1,1746 17.743 09:47
38,96 -0.307 09:47
0,5193 -0.115 09:47
10,92 -3.534 09:47
0,340 -3.109 09:47
834,30 8.351 09:47
25,93 8.812 09:47
0,0001959 2.673 09:47
4,606 0.7 09:47
1.026,70 0.46 09:47
31,89 0.536 09:47
169,00 5.976 09:47
5,23 5.997 09:47
70,8 -4.889 09:47
32,1400 -0.341 09:47
1,000 0.02 09:47
71,71 -1.969 09:47
2,2300 -1.589 09:47
9,3460 1.345 09:47
0,291 1.678 09:47
188,23 -1.569 09:47
5,85 -1.199 09:47
0,03233 1.635 09:47
1,78 0.737 09:47
0,4779 -0.458 09:47
0,100 1.213 09:47
0,0082187 13.146 09:47
0,00025544 13.494 09:47
0,92 -1.501 09:47
0,949 4.103 09:47
4,15 0.9 09:47
0,01905 0.053 09:47
39,07 -2.272 09:47
1,21 -2.033 09:47
26,00 -0.463 09:47
0,8084 -0.173 09:47
1,64 2.461 09:47
0,005048 0.099 09:47
4,691 -1.075 09:47
1,401 -1.422 09:47
0,04350 -1.338 09:47
123,41 5.2 09:47
3,84 5.785 09:47
5,10 -0.875 09:47
0,02196 -2.226 09:47
1,568 1.884 09:47
0,3017 0.971 09:47
0,5148 -0.637 09:47
7,50 -1.704 09:47
0,23 -2.181 09:47
32,73 4.004 09:47
360,30 -3.534 09:47
3,26 0.742 09:47
10,194 -2.422 09:47
0,3169 -2.131 09:47
1,316 0.076 09:47
0,1953 2.844 09:47
3,43 -1.381 09:47
0,1065 -1.022 09:47
0,3035 3.478 09:47
0,86 -1.723 09:47
4,85 4.459 09:47
0,3152 -0.662 09:47
0,92 2.169 09:47
0,07599 -1.235 09:47
0,002362 -0.84 09:47
385,9 -2.452 09:47
11,99 -2.282 09:47
0,222 -2.115 09:47
0,05762 0.999 09:47
23,7100 -2.065 09:47
0,7374 -1.68 09:47
91,9 1.468 09:47
76,2000 -2.558 09:47
2,360 -2.693 09:47
802,00 -1.462 09:47
24,890 -1.308 09:47
0,00905 -3.001 09:47
7,2050 -1.558 09:47
0,2236 -1.757 09:47
0,05072 -2.984 09:47
0,0097 -2.522 09:47
0,02595 2.125 09:47
0,90680 25.927 09:47
0,0282 26.404 09:47
15,1200 1.545 09:47
0,467 1.148 09:47
0,03097 -0.769 09:47
116,00 -2.027 09:47
3,61 -1.717 09:47
36,13 -2.772 09:47
1,12 -2.544 09:47
2,29 -2.469 09:47
0,680 -0.118 09:47
0,83 0.363 09:47
0,006997 -2.63 09:47
0,188 0.266 09:47
0,00000574 4.174 09:47
0,3934 3.227 09:47
0,709 8.844 09:47
76,76 1.387 09:47
32,2 -1.707 09:47
86,520 -3.232 09:47
2,6880 -3.205 09:47
83,30 6.522 09:47
2,59 6.42 09:47
0,118710 0.211 09:47
0,003691 0.381 09:47
0,00796 -1.813 09:47
546,9 -4.17 09:47
17,00 -0.53 09:44
16,99 -3.985 09:47
1,06 -1.207 09:47
0,2604 -0.421 09:47
2,68 -3.799 09:47
0,08342 -3.483 09:47
693,40 -6.537 09:47
21,55 -6.047 09:47
1,13 -2.163 09:47
8,71 -0.366 09:47
0,2701 -0.148 09:47
0,00002362 -1.87 09:47
1,616 -2.768 09:47
0,2181 -0.365 09:47
19,19 -1.64 09:47
0,5962 -1.373 09:47
0,00 -1.288 09:47
0,0001 -0.929 09:47
26,43 0.839 09:47
0,82 0.874 09:47
14,33 -2.782 09:47
0,4455 -2.687 09:47
55,64 1.072 09:47
1,72700 1.409 09:47
3,420 -1.837 09:47
23,026 -1.678 09:47
0,716 -1.446 09:47
14,2300 -5.197 09:47
0,4429 -4.977 09:47
0,004332 -0.505 09:47
10,7100 -3.86 09:46
0,333 -3.42 09:47
0,49 -3.704 06:00
0,0616 -0.081 09:47
0,060 2.965 09:47
0,87000 -1.249 09:47
0,02702 -1.062 09:47
2.611,0000 3.9 09:47
81,0700 4.391 09:47
28,03 0.827 09:47
0,872 1.114 09:47
90.875,00 -0.089 09:47
2.820 0.213 09:47
21,6 2.468 09:47
486,90 -1.037 09:47
15,1 -0.984 09:47
59,88 -1.562 09:47
1,8580000 -1.745 09:47
252,5 -3.331 09:47
7,835 -3.14 09:47
489,3 -2.081 09:47
15,21 -0.85 09:47
15,21 -1.871 09:47
1,44 2.06 09:47
15,3600 2.128 09:47
0,4770 2.515 09:47
0,1206 -0.822 09:47
28,72 1.52 09:47
22,40 -0.621 09:47
0,70 -0.215 09:47
0,6158 0.179 09:47
0,2301 2.221 09:47
30,13 -1.94 09:47
0,9364 -1.608 09:47
5,12 -4.941 09:47
0,1597 -4.199 09:47
4,29 -4.217 09:47
0,730 1.108 09:47
21,4900 0.374 09:47
0,6674 0.664 09:47
0,703 -2.226 09:47
0,02185 -1.93 09:47
0,4638 -1.633 09:47
0,00000446 0.225 09:47
9,830 -1.077 09:47
0,3053 -0.812 09:47
0,00230 -0.174 09:47
82,68 0.584 09:47
2,57 1.101 09:47
1.269,00 2.587 09:47
39,47 2.76 09:47
1,43 -0.133 09:47
0,83 -0.204 09:47
0,1057 3.627 09:47
75.543,00 -0.209 09:47
2.347 -0.085 09:47
221,30 1.56 09:47
6,88 1.896 09:47
0,0819 4.159 09:47
0,000540 13.127 09:47
0,00001680 13.514 09:47
1,20 -0.249 09:47
0,1898 -0.888 09:47
2,57 -0.998 09:47
0,3664 1.188 09:47
13,2000 3.692 09:47
0,4106 4.028 09:47
0,235 3.21 06:00
0,71 1.271 09:47
0,4395 -7.141 09:47
0,02442 1.37 09:47
28,31 2.084 09:47
0,88 2.858 09:47
79,77 -2.303 09:47
2,4810 -2.207 09:47
0,3056 -1.768 09:47
10,76 1.033 09:47
0,4158 3.717 09:47
122,50 -1.114 09:47
3,81 -0.781 09:47
0,592 -0.537 09:47
4,42 -1.449 09:47
14,0700 -2.224 09:47
0,4374 -1.642 09:47
0,01820 -0.219 09:47
0,01220 1.557 09:47
92,0 -1.288 09:47
3,671 -0.46 09:47
3,669 -1.872 09:47
0,1 1.293 09:47
54,19 -3.094 09:47
1,684 -2.771 09:47
3,8550 -1.758 09:47
0,120 -1.564 09:47
58,34 0.241 09:47
1,808 0.161 09:47
0,1922 -0.311 09:47
0,0689 0.029 09:47
0,00214 0.281 09:47
0,0700 -3.019 09:47
0,0736 1.474 09:47
0,1419 0.996 09:47
0,1570 -0.821 09:47
3,11 -0.957 09:47
324,42 0.031 09:47
10,080 0.279 09:47
2,805 -1.337 09:47
0,08717 -1.067 09:47
23,49 3.344 09:47
0,00802 -5.846 09:47
6,851 2.422 09:47
0,00000044 2.326 09:43
0,9505 -2.513 09:47
0,02956 -2.281 09:47
14,12 -2.822 09:47
0,4391 -2.617 09:47
212,01 -7.677 09:47
6,599 -7.33 09:47
0,407 -0.587 09:47
0,00711 -2.08 09:47
17,3380 -0.184 09:47
0,5384 -0.074 09:47
0,825 3.396 09:47
0,00078680 -1.292 09:47
0,00002448 -0.931 09:47
2,8240 -0.912 09:47
0,0875 -0.973 09:47
0,1245 -1.316 09:47
0,0039 -0.998 09:47
0,03641 -1.221 09:47
100,3000 7.388 09:47
3,119 7.775 09:47
5.307,3 -1.092 09:47
164,98 -0.8 09:47
0,02918 1.743 09:47
0,00091 1.99 09:47
47,28 -1.99 09:47
0,2756 -0.145 09:47
0,5070 1.238 09:47
0,00783 -1.67 09:47
17,4800 -2.781 09:47
0,5445 -2.156 09:47
0,05425 -0.586 09:47
2,5610 -1.99 09:47
0,080 -1.726 09:47
41,67 2.182 09:47
1,2910 2.298 09:47
63,62 -0.934 09:47
1,977 -0.753 09:47
33,33 -1.01 09:47
1,04 -0.767 09:47
0,01247 0.096 09:47
1,0170 0.723 09:47
1,259 0.881 09:47
11,14 -3.24 09:47
0,346 -3.078 09:47
0,76 -1.001 09:47
0,1900 0.742 09:47
0,1011 -4.161 09:47
0,00003303 -1.813 09:47
72,72 -2.638 09:47
2,263 -2.541 09:47
294,70 -1.174 09:47
9,16 -0.866 09:47
0,437 3.358 09:47
0,572 -1.447 09:47
0,0178 -0.947 09:47
3.468,00 -1.225 09:47
107,87 -0.654 09:47
0,002285 -2.141 09:47
0,1638 7.862 09:47
3,6210 -1.416 09:47
0,11268 -0.21 09:47
0,11268 -1.002 09:47
0,03694 -4.325 09:47
32,13 -0.279 09:47
0,9993 0.01 09:46
1,1106 -0.18 09:47
0,4678 3.131 09:47
110,20 -2.184 09:47
3,43 -1.834 09:47
169,50 2.047 09:47
5,28 2.406 09:47
360,00 -0.69 09:47
11,17 -0.49 09:47
1,0004 0.02 09:47
1,0010 0 09:47
32,150 -0.341 09:47
0,71420 -0.377 09:47
0,02219 -0.135 09:47
6,59 7.489 09:47
0,21 8.061 09:47
1,1297 -0.633 09:46
0,03513 -0.256 09:47
0,0783 1.163 09:47
0,0926 0.543 09:47
15,1200 1.273 09:45
0,4696 1.447 09:47
0,03271 1.932 09:47
0,02433 2.572 09:47
0,2239 2.005 09:47
0,003315 3.368 09:47
0,2519 2.398 09:47
78,47 -0.947 09:47
2,44 -0.651 09:47
0,0635 -2.384 09:47
4.059,23 4.09 09:47
68.660,75 -0.608 09:47
96,96 -2.415 09:47
3,01 -2.152 09:47
6,24 -1.577 09:47
0,0001197 0.673 09:47
146,12 -2.833 09:47
4,54 -2.662 09:47
83,77 4.857 09:47
0,3528 5.724 09:47
0,223 3.148 09:47
23,67 0.424 09:47
0,73 0.465 09:47
0,0015411 -2.481 09:47
0,00004795 -2.063 09:47
0,03688 -1.39 09:47
3,482 -2.109 09:47
0,1083 -0.28 09:47
0,1083 -1.724 09:47
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,266 0.957 09:47
29,03 -1.66 06:00
0,955 -2.749 09:47
0,177200 -2.315 09:47
0,005510 -2.01 09:47
323,00 3.859 09:47
10,03 4.262 09:47
7.207,00 -1.247 09:47
0,991 -4.849 09:47
26,6 0.79 09:47
26,6 -0.262 09:47
9,48 0.106 09:47
0,76950 -0.876 09:47
0,02394 -0.416 09:47
0,5449 -3.215 09:47
6,61 2.32 09:47
4,28 -15.41 09:46
0,1913 1.32 09:46
15,21 -0.89 09:47
0,37 -4.93 09:47
0,094 0 09:47
62,88 -0.73 09:47
2,11 -1.86 07:46
5,70 -1.72 09:44
3,32 12.16 09:46
7,72 -5.73 09:47
0,000002 0 10:00
1,3877 -5 09:46
0,215068 0.94 09:46
0,0637 -2.3 10:56
1,0012 0.09 09:47
14,81 -3.45 09:43
2,95 -6.94 09:46
0,66 0 09:38
0,025600 0 06:28
2,35 -1.67 09:07
1,60 5.96 08:55
3,85 2.39 09:47
122,63 2.56 09:47
5,15 -0.77 09:47
0,30 0 09:29
0,8777 -2.09 09:47
24,20 -0.16 09:46
2,79 1.08 09:21
5,13 9.14 09:47
0,93 1.08 01:47
4,67 0 06:17
1,8250 2.36 07:59
0,2236 -0.31 09:47
0,72 -6.49 09:21
0,33 -0.89 09:40
4,62 3.12 09:39
1,26 -5.26 09:39
1,41 -28.06 09:47
6,12 -1.6 09:23
5,9376 -0.96 09:10
1,76 -1.12 07:59
0,93 -4.12 09:46
1,2670 -1.25 09:45
48,4800 -0.02 09:46
1,0010 -0.02 09:40
0,31 3.03 09:09
0,00022 0 09:16
8,47 1.19 09:47
12,01 -0.08 09:10
6,27 -8.99 09:42
10,45 41.21 09:46
0,000078 -6.02 09:46
1,9800 0.61 09:46
4,80 0.41 09:47
10,68 -5.82 09:38
2,76 0 09:47
11,1950 -1.22 09:46
3,77 -2.58 09:03
20,56 57.78 09:47
0,0641 -2.44 09:47
8,20 -2.61 09:45
0,69027 225.6 22:13
2,78 -4.13 08:53
6,83000 -1.87 09:46