
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
94.848,45 | -1.717 | 00:52 | ||
94.743,40 | -1.64 | 00:51 | ||
3.429.770 | -1.81 | 00:52 | ||
2.540,30 | -3.69 | 00:51 | ||
2.541,29 | -3.629 | 00:52 | ||
91.859 | -3.736 | 00:52 | ||
314,8 | -2.599 | 00:52 | ||
11.375,00 | -2.869 | 00:52 | ||
3.710,00 | -1.982 | 00:52 | ||
102,6 | -1.874 | 00:52 | ||
83,920 | -4.212 | 00:52 | ||
2,3204 | -4.183 | 00:52 | ||
21,00 | -3.626 | 00:52 | ||
0,581 | -3.602 | 00:52 | ||
0,004443 | -1.376 | 00:52 | ||
0,00 | -1.125 | 00:52 | ||
0,251 | -2.826 | 00:52 | ||
8.323,00 | -4.047 | 00:52 | ||
230,5 | -3.922 | 00:52 | ||
1,94800 | -7.282 | 00:52 | ||
0,054 | -7.229 | 00:52 | ||
31,08 | -4.809 | 00:52 | ||
0,86 | -5.182 | 00:52 | ||
0,99070 | -10.173 | 00:52 | ||
0,02742 | -9.951 | 00:52 | ||
55,29 | -3.339 | 06:00 | ||
1,03 | -3.202 | 00:52 | ||
23,62 | -7.008 | 00:52 | ||
0,652 | -4.61 | 00:51 | ||
0,653 | -6.871 | 00:52 | ||
0,1380 | -2.885 | 00:52 | ||
0,0833 | -3.252 | 00:52 | ||
5,35 | -6.632 | 00:52 | ||
0,15 | -6.503 | 00:52 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,139 | -10.597 | 00:52 | ||
9,65 | -7.301 | 00:52 | ||
0,27 | -7.391 | 00:52 | ||
0,00098 | -27.974 | 06:00 | ||
11,72 | -5.024 | 00:52 | ||
9,4270 | -5.323 | 00:52 | ||
0,2607 | -5.441 | 00:52 | ||
24,2 | -5.506 | 00:52 | ||
0,67 | -5.907 | 00:52 | ||
0,103 | -15.397 | 00:52 | ||
0,0475 | -6.496 | 00:52 | ||
36,11 | -2.826 | 00:52 | ||
0,9940 | -3.401 | 00:52 | ||
1,6800 | -7.08 | 00:52 | ||
0,0465 | -6.999 | 00:52 | ||
0,00394 | -3.667 | 00:52 | ||
0,20460 | 0.343 | 00:52 | ||
0,005660 | 0.177 | 00:52 | ||
0,81 | -0.147 | 00:52 | ||
0,02259 | 0.534 | 00:52 | ||
7,407 | 1.633 | 06:00 | ||
23,62 | -4.566 | 00:52 | ||
0,65 | -4.678 | 00:52 | ||
29,78 | -4.734 | 00:52 | ||
0,819 | -5.208 | 00:52 | ||
203,10 | -3.744 | 00:52 | ||
5,63 | -3.431 | 00:52 | ||
15,55 | -4.249 | 00:52 | ||
0,4305 | -4.035 | 00:52 | ||
0,0666 | -0.389 | 00:52 | ||
22,16 | -11.959 | 00:52 | ||
0,61 | -11.782 | 00:52 | ||
14,04 | -1.818 | 00:52 | ||
0,39 | -2.071 | 00:52 | ||
1,4003 | 8.55 | 00:52 | ||
0,03894 | 9.259 | 00:52 | ||
308,10 | -12.942 | 00:52 | ||
8,51 | -13.163 | 00:52 | ||
1,42 | -3.807 | 00:52 | ||
0,0378 | -3.571 | 00:52 | ||
0,0694 | -6.469 | 00:52 | ||
0,0706 | -5.867 | 00:52 | ||
1,4360 | -5.464 | 00:52 | ||
159,9 | -2.796 | 00:52 | ||
4,40 | -4.14 | 00:51 | ||
4,41 | -3.376 | 00:52 | ||
8,96 | -0.444 | 00:52 | ||
3,4860 | -6.316 | 00:52 | ||
0,0964 | -6.134 | 00:52 | ||
0,634 | -1.552 | 00:52 | ||
861,4 | -3.006 | 00:52 | ||
23,83 | -2.854 | 00:52 | ||
15,00 | -1.445 | 00:52 | ||
0,41 | -2.125 | 00:52 | ||
145,5 | -3.579 | 00:52 | ||
4,02 | -3.526 | 00:52 | ||
3,28 | -6.241 | 00:52 | ||
0,136 | -7.021 | 00:52 | ||
1,83 | -1.401 | 00:52 | ||
37,9100000 | 2.294 | 06:00 | ||
0,871 | -5.016 | 00:52 | ||
54,5100000 | -2.172 | 00:52 | ||
1,5110 | -1.883 | 00:52 | ||
0,1701 | -4.652 | 00:52 | ||
37,09 | 10.749 | 00:52 | ||
1,029 | 11.128 | 00:52 | ||
0,02658 | -8.628 | 00:52 | ||
0,165 | -2.257 | 00:52 | ||
224,10 | -3.985 | 00:52 | ||
4,6500 | -4.713 | 00:52 | ||
0,1287 | -4.596 | 00:52 | ||
0,0582 | -2.513 | 06:00 | ||
21.853 | -2.845 | 00:52 | ||
604,6 | -2.735 | 00:52 | ||
0,504 | -4.542 | 00:52 | ||
0,6 | 34.359 | 00:52 | ||
0,07010 | -7.52 | 00:52 | ||
0,00194 | -7.714 | 00:52 | ||
2,15 | 44.527 | 06:00 | ||
0,00059770 | -6.682 | 00:52 | ||
0,00001656 | -6.494 | 00:52 | ||
1,4090 | -9.737 | 00:52 | ||
0,0388 | -9.977 | 00:52 | ||
0,00003072 | -1.727 | 00:52 | ||
0,00000085 | -1.163 | 00:52 | ||
0,2460 | -8.956 | 00:52 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,089 | -4 | 00:52 | ||
60,63 | -4.082 | 00:52 | ||
1,68 | -3.892 | 00:52 | ||
0,407 | -4.059 | 00:52 | ||
0,01150 | -4.406 | 00:52 | ||
3,83 | -3.01 | 00:52 | ||
0,1061 | -2.75 | 00:52 | ||
0,102 | -5.488 | 00:52 | ||
0,1193 | -5.393 | 00:52 | ||
2,030 | -3.609 | 00:52 | ||
0,0561 | -3.774 | 00:52 | ||
45,00 | -3.017 | 00:52 | ||
1,24 | -3.427 | 00:52 | ||
0,2207 | -4.002 | 00:52 | ||
0,0060930 | -3.805 | 00:52 | ||
0,046 | -7.034 | 00:52 | ||
8,72 | -4.803 | 00:52 | ||
0,24 | -5.236 | 00:52 | ||
1.768,00 | -4.069 | 00:52 | ||
49,0 | -3.604 | 00:52 | ||
0,1595 | -7.213 | 00:52 | ||
0,00440 | -7.428 | 00:52 | ||
2,6140 | 1.122 | 00:52 | ||
0,0723 | 1.203 | 00:52 | ||
6,89 | 5.191 | 00:52 | ||
17,8000 | -4.043 | 00:52 | ||
0,492 | -4.148 | 00:52 | ||
0,4626 | -2.57 | 00:52 | ||
0,1017 | -4.237 | 00:52 | ||
0,172 | -2.988 | 00:52 | ||
0,1096 | -3.436 | 00:52 | ||
0,0339 | -62.458 | 06:00 | ||
1,95 | -6.513 | 00:52 | ||
57,80 | -7.372 | 00:52 | ||
1,60 | -7.585 | 00:52 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00026280 | -0.53 | 00:52 | ||
24,9 | -2.545 | 00:52 | ||
0,00021850 | 5.965 | 06:00 | ||
12,09 | 0.918 | 00:52 | ||
1,61 | -6.286 | 00:52 | ||
0,03025 | -7.123 | 00:52 | ||
0,000834 | -7.743 | 00:52 | ||
19,76 | -0.843 | 00:52 | ||
0,07222 | -8.848 | 00:52 | ||
0,00822 | -3.066 | 00:52 | ||
0,448 | -5.222 | 00:52 | ||
0,00390 | -31.699 | 06:00 | ||
0,081 | -6.559 | 00:52 | ||
8,728 | -4.098 | 00:52 | ||
0,2409 | -4.14 | 00:51 | ||
0,2414 | -4.016 | 00:52 | ||
164,4 | -3.408 | 00:52 | ||
4,55 | -3.251 | 00:52 | ||
0,1119 | -6.124 | 00:52 | ||
0,715 | -4.155 | 00:52 | ||
19,02 | -8.337 | 00:52 | ||
0,53 | -8.174 | 00:52 | ||
10,4300 | -4.749 | 00:52 | ||
0,2883 | -4.851 | 00:52 | ||
21,20 | -2.439 | 00:52 | ||
0,2867 | -1.001 | 00:52 | ||
4,07 | -5.701 | 00:52 | ||
0,112 | -5.868 | 00:52 | ||
861,40 | -5.92 | 00:52 | ||
23,85 | -5.507 | 00:52 | ||
0,0000194 | -53.477 | 06:00 | ||
1,317 | -3.233 | 00:52 | ||
706,60 | -3.033 | 00:52 | ||
19,45 | -3.33 | 00:52 | ||
37,89 | -7.11 | 00:52 | ||
1,05 | -6.655 | 00:52 | ||
32,5 | -5.328 | 00:52 | ||
36,1200 | -0.111 | 00:52 | ||
0,999 | 0 | 00:52 | ||
26,19 | -1.689 | 00:52 | ||
0,7260 | -1.359 | 00:52 | ||
4,9950 | -6.268 | 00:52 | ||
0,138 | -6.25 | 00:52 | ||
114,45 | -4.474 | 00:52 | ||
3,18 | -4.134 | 00:52 | ||
0,02195 | -6.715 | 00:52 | ||
1,18 | -5.141 | 00:52 | ||
0,2401 | -5.136 | 00:52 | ||
0,038 | -4.061 | 00:52 | ||
0,0032390 | -3.198 | 00:52 | ||
0,00008973 | -3.005 | 00:52 | ||
0,48 | -3.808 | 00:52 | ||
0,375 | -3.821 | 00:52 | ||
3,78 | -7.374 | 00:52 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,92 | -1.055 | 00:52 | ||
0,002913 | -2.216 | 00:52 | ||
1,632 | -0.971 | 00:52 | ||
0,749 | -6.151 | 00:52 | ||
0,02078 | -5.802 | 00:52 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,73 | -3.119 | 00:52 | ||
0,00196 | -67.603 | 11:00 | ||
0,529 | -6.206 | 00:52 | ||
0,1222 | -4.68 | 00:52 | ||
0,2411 | -3.752 | 00:52 | ||
2,41 | -3.019 | 00:52 | ||
0,07 | -2.766 | 00:52 | ||
22,17 | 8.623 | 00:52 | ||
170,70 | -2.735 | 00:52 | ||
1,44 | -0.07 | 00:52 | ||
4,553 | -3.538 | 00:52 | ||
0,1258 | -3.528 | 00:52 | ||
0,411 | -5.734 | 00:52 | ||
0,1063 | -0.84 | 00:52 | ||
7,97 | -5.693 | 00:52 | ||
0,2204 | -5.597 | 00:52 | ||
0,1010 | -4.807 | 00:52 | ||
0,42 | -3.354 | 00:52 | ||
0,85 | -6.064 | 00:52 | ||
0,3157 | 3.103 | 00:52 | ||
0,18 | -3.248 | 00:52 | ||
0,05535 | -4.75 | 00:52 | ||
0,001529 | -4.735 | 00:52 | ||
240,6 | -4.637 | 00:52 | ||
6,66 | -4.451 | 00:52 | ||
0,123 | -3.236 | 00:52 | ||
0,03390 | -6.016 | 00:52 | ||
9,1600 | -1.399 | 00:52 | ||
0,2530 | -1.403 | 00:52 | ||
20,8 | -4.366 | 00:52 | ||
38,5700 | -3.333 | 06:00 | ||
0,779 | -2.136 | 00:52 | ||
474,10 | -4.895 | 00:52 | ||
13,110 | -4.724 | 00:52 | ||
0,00479 | -2.226 | 00:52 | ||
7,6300 | -5.988 | 00:52 | ||
0,2112 | -6.092 | 00:52 | ||
0,01943 | -3.477 | 00:52 | ||
0,0054 | -1.306 | 00:52 | ||
0,00521 | -46.289 | 06:00 | ||
0,76600 | -5.315 | 00:52 | ||
0,0212 | -5.058 | 00:52 | ||
12,2200 | 11.802 | 07:14 | ||
0,210 | -3.223 | 00:52 | ||
0,03328 | 0.15 | 00:52 | ||
86,10 | -6.311 | 00:52 | ||
2,38 | -6.218 | 00:52 | ||
28,71 | -5.028 | 00:52 | ||
0,80 | -4.762 | 00:52 | ||
1,01 | -4.906 | 00:52 | ||
0,457 | -2.226 | 00:52 | ||
0,51 | -6.373 | 00:52 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000195 | -1.015 | 00:52 | ||
0,1849 | -2.94 | 00:52 | ||
0,402 | -1.855 | 00:52 | ||
16,48 | -19.334 | 06:00 | ||
18,3 | -4.184 | 00:52 | ||
38,600 | -9.729 | 00:52 | ||
1,0680 | -9.568 | 00:52 | ||
51,37 | -6.753 | 00:52 | ||
1,42 | -6.509 | 00:52 | ||
0,048080 | 8.045 | 00:52 | ||
0,001329 | 7.786 | 00:52 | ||
0,00238 | -3.995 | 00:52 | ||
632,5 | -4.413 | 00:52 | ||
17,46 | -6.08 | 00:51 | ||
17,51 | -4.212 | 00:52 | ||
0,66 | -10.87 | 00:52 | ||
0,1184 | -5.431 | 00:52 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
273,20 | -4.476 | 00:52 | ||
7,52 | -5.054 | 00:52 | ||
0,99 | -6.546 | 00:52 | ||
4,43 | -5.368 | 00:52 | ||
0,1226 | -5.328 | 00:52 | ||
0,00000750 | 0.942 | 00:52 | ||
0,701 | -2.095 | 00:52 | ||
0,0722 | -5.374 | 00:52 | ||
8,73 | -4.694 | 00:52 | ||
0,2419 | -4.614 | 00:52 | ||
0,00 | -3.265 | 00:52 | ||
0,0001 | -3.052 | 00:52 | ||
8,00 | -5.549 | 00:52 | ||
0,22 | -7.712 | 00:52 | ||
10,99 | -5.503 | 00:52 | ||
0,3047 | -5.373 | 00:52 | ||
13,49 | -6.254 | 00:52 | ||
0,37300 | -6.045 | 00:52 | ||
2,200 | -1.698 | 00:52 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,0300 | -6.481 | 00:52 | ||
0,0836 | -6.488 | 00:52 | ||
0,002714 | 3.865 | 00:52 | ||
3,9370 | -9.097 | 00:52 | ||
0,109 | -9.023 | 00:52 | ||
0,49 | -3.704 | 06:00 | ||
0,0376 | -3.365 | 00:52 | ||
0,035 | 3.448 | 06:00 | ||
0,15330 | -7.928 | 00:52 | ||
0,00424 | -7.826 | 00:52 | ||
796,0000 | -4.442 | 00:52 | ||
21,7600 | -5.391 | 00:52 | ||
12,03 | -3.528 | 00:52 | ||
0,333 | -3.282 | 00:52 | ||
31.582,00 | -5.449 | 00:52 | ||
879 | -4.973 | 00:52 | ||
12,7 | -5.874 | 00:52 | ||
247,30 | -4.848 | 00:52 | ||
6,8 | -5.148 | 00:52 | ||
38,80 | -5.343 | 06:00 | ||
0,8870000 | -2.954 | 00:52 | ||
110,6 | -5.792 | 00:52 | ||
3,060 | -5.904 | 00:52 | ||
0,00030318 | -8.374 | 00:52 | ||
366,0 | -5.597 | 00:52 | ||
10,12 | -4.26 | 00:51 | ||
10,13 | -5.415 | 00:52 | ||
1,29 | -2.274 | 00:52 | ||
4,1600 | -7.35 | 00:52 | ||
0,1152 | -7.172 | 00:52 | ||
0,0600 | -3.846 | 00:52 | ||
10,19 | -2.301 | 00:52 | ||
6,74 | -2.882 | 00:52 | ||
0,19 | -2.875 | 00:52 | ||
0,2364 | -4.446 | 00:52 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,62 | -3.142 | 00:52 | ||
0,0726 | -3.2 | 00:52 | ||
3,34 | -4.758 | 00:52 | ||
0,383 | -1.289 | 06:00 | ||
207,6300 | -1.218 | 00:52 | ||
5,7412 | -1.118 | 00:52 | ||
0,497 | -3.867 | 00:52 | ||
0,01375 | -3.98 | 00:52 | ||
0,2464 | -3.9 | 00:52 | ||
0,00000193 | -2.03 | 00:52 | ||
6,617 | -4.143 | 00:52 | ||
0,1821 | -4.46 | 00:52 | ||
0,00012 | -54.231 | 06:00 | ||
36,91 | -3.78 | 00:52 | ||
1,02 | -3.679 | 00:52 | ||
418,00 | -4.566 | 00:52 | ||
11,57 | -4.38 | 00:52 | ||
1,05 | 13.348 | 06:00 | ||
0,28 | -4.767 | 00:52 | ||
0,0913 | -2.769 | 00:52 | ||
104.086,00 | 0.229 | 00:52 | ||
2.878 | 0.279 | 00:52 | ||
109,80 | -5.832 | 00:52 | ||
3,04 | -5.587 | 00:52 | ||
0,0184 | -5.729 | 00:52 | ||
0,000325 | -6.444 | 00:52 | ||
0,00000900 | -6.152 | 00:52 | ||
0,44 | -4.926 | 00:52 | ||
0,1502 | -4.27 | 00:52 | ||
0,80 | -6.792 | 00:52 | ||
0,1744 | -5.269 | 00:52 | ||
2,2210 | -9.972 | 00:52 | ||
0,0614 | -9.838 | 00:52 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,620 | -4.668 | 00:52 | ||
0,1708 | -3.12 | 00:52 | ||
0,01260 | -5.83 | 00:52 | ||
4,45 | -10.125 | 00:52 | ||
0,12 | -10.139 | 00:52 | ||
42,38 | -2.44 | 00:52 | ||
1,1730 | -2.331 | 00:52 | ||
0,2058 | -4.457 | 00:52 | ||
5,60 | 5.144 | 00:52 | ||
0,3430 | -2.084 | 00:52 | ||
79,02 | -1.753 | 00:52 | ||
2,19 | -1.754 | 00:52 | ||
0,346 | -2.314 | 00:52 | ||
1,85 | -6.952 | 00:52 | ||
6,7500 | -0.735 | 00:52 | ||
0,1864 | -0.798 | 00:52 | ||
0,00968 | -6.111 | 00:52 | ||
0,00846 | -0.751 | 00:52 | ||
83,9 | -3.118 | 00:52 | ||
2,712 | -4.37 | 00:52 | ||
2,716 | -9.103 | 00:52 | ||
0,0 | -3.745 | 00:52 | ||
30,51 | -3.235 | 00:52 | ||
0,844 | -3.1 | 00:52 | ||
2,3410 | -8.268 | 00:52 | ||
0,065 | -7.943 | 00:52 | ||
164,50 | -9.381 | 00:52 | ||
4,567 | -9.042 | 00:52 | ||
0,0294 | -7.837 | 00:52 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0326 | -5.257 | 00:52 | ||
0,0427 | -7.529 | 06:00 | ||
0,0906 | -2.265 | 00:52 | ||
0,0544 | -3.03 | 00:52 | ||
1,29 | 0.39 | 00:52 | ||
145,20 | -5.469 | 00:52 | ||
4,026 | -5.293 | 00:52 | ||
1,490 | -3.871 | 00:52 | ||
0,04132 | -3.548 | 00:52 | ||
8,17 | 32.846 | 00:52 | ||
0,00827 | -5.272 | 00:52 | ||
1,170 | -5.263 | 00:52 | ||
0,00000015 | 7.143 | 00:49 | ||
0,4947 | -4.792 | 00:52 | ||
0,01363 | -5.216 | 00:52 | ||
13,10 | -6.228 | 00:52 | ||
0,3633 | -6.027 | 00:52 | ||
86,06 | -4.293 | 00:52 | ||
2,379 | -4.304 | 00:52 | ||
0,237 | -6.722 | 00:52 | ||
0,00380 | -2.641 | 00:52 | ||
7,7990 | -5.041 | 00:52 | ||
0,2156 | -5.022 | 00:52 | ||
0,617 | -1.453 | 00:52 | ||
0,00055150 | -4.237 | 00:52 | ||
0,00001525 | -4.148 | 00:52 | ||
1,3270 | -5.417 | 00:52 | ||
0,0368 | -5.574 | 00:52 | ||
0,0762 | -5.929 | 00:52 | ||
0,0021 | -5.494 | 00:52 | ||
0,02987 | 0.471 | 00:52 | ||
33,6000 | -4.681 | 00:52 | ||
0,926 | -4.928 | 00:52 | ||
7.024,6 | -2.197 | 00:52 | ||
194,53 | -1.98 | 00:52 | ||
0,03472 | -9.015 | 00:52 | ||
0,00096 | -8.796 | 00:52 | ||
11,20 | -5.004 | 00:52 | ||
0,1758 | 2.388 | 00:52 | ||
0,2629 | -1.72 | 00:52 | ||
0,00444 | -0.693 | 00:52 | ||
11,4000 | -4.202 | 00:52 | ||
0,3161 | -3.745 | 00:52 | ||
0,06473 | -13.716 | 00:52 | ||
2,1760 | 4.666 | 00:52 | ||
0,060 | 4.785 | 00:52 | ||
8,13 | -6.228 | 00:52 | ||
0,2254 | -5.966 | 00:52 | ||
31,32 | -4.015 | 00:52 | ||
0,866 | -3.991 | 00:52 | ||
104,25 | -5.15 | 00:52 | ||
2,89 | -5.007 | 00:52 | ||
0,01865 | -0.161 | 00:52 | ||
0,6343 | -3.057 | 00:52 | ||
0,799 | -5.107 | 00:52 | ||
7,87 | -1.87 | 00:52 | ||
0,218 | -1.982 | 00:52 | ||
0,35 | 7.226 | 00:52 | ||
0,0662 | -5.832 | 00:52 | ||
0,0443 | -3.082 | 00:52 | ||
0,00001289 | -6.186 | 00:52 | ||
44,26 | -7.231 | 00:52 | ||
1,221 | -8.057 | 00:52 | ||
106,10 | -2.482 | 00:52 | ||
2,94 | -2.098 | 00:52 | ||
0,302 | -4.965 | 00:52 | ||
0,237 | -4.812 | 00:52 | ||
0,0066 | -4.928 | 00:52 | ||
1.176,00 | -5.845 | 00:52 | ||
32,59 | -5.591 | 00:52 | ||
0,001286 | -6.473 | 00:52 | ||
0,0407 | -5.787 | 00:52 | ||
8,3710 | -0.558 | 00:52 | ||
0,23140 | -1.91 | 00:51 | ||
0,23160 | -0.43 | 00:52 | ||
0,02029 | -3.93 | 00:52 | ||
35,34 | -0.254 | 06:00 | ||
0,9967 | -0.05 | 00:51 | ||
0,8741 | -3.755 | 00:52 | ||
0,1887 | -4.116 | 00:52 | ||
57,27 | -4.423 | 00:52 | ||
1,59 | -4.109 | 00:52 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
316,50 | -3.916 | 00:52 | ||
8,76 | -3.831 | 00:52 | ||
0,9999 | 0 | 00:52 | ||
1,0009 | 0.02 | 00:52 | ||
36,150 | -0.138 | 00:52 | ||
0,43480 | -2.402 | 00:52 | ||
0,01204 | -2.352 | 00:52 | ||
1,51 | -6.831 | 00:52 | ||
0,04 | -6.889 | 00:52 | ||
1,1053 | -7.32 | 00:52 | ||
0,03062 | -7.381 | 00:52 | ||
0,0180 | 0 | 06:00 | ||
0,0555 | -9.222 | 00:52 | ||
9,9800 | -5.043 | 00:51 | ||
0,2750 | -5.401 | 00:52 | ||
0,01734 | -5.298 | 00:52 | ||
0,00695 | -4.664 | 00:52 | ||
0,0990 | -10.407 | 00:52 | ||
0,003912 | -11.172 | 00:52 | ||
0,1377 | -2.132 | 00:52 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0307 | -3.641 | 00:52 | ||
2.694,22 | -3.68 | 00:52 | ||
94.694,79 | -1.738 | 00:52 | ||
22,61 | -12.972 | 00:52 | ||
0,63 | -12.953 | 00:52 | ||
3,45 | -6.462 | 00:52 | ||
0,0000729 | -1.871 | 00:52 | ||
41,87 | -7.1 | 00:52 | ||
1,16 | -6.897 | 00:52 | ||
73,26 | -1.559 | 06:00 | ||
0,1099 | -4.352 | 00:52 | ||
0,017 | -61.556 | 06:00 | ||
3,47 | -8.201 | 00:52 | ||
0,10 | -7.839 | 00:52 | ||
0,0009055 | -3.598 | 00:52 | ||
0,00002500 | -3.735 | 00:52 | ||
0,01596 | -4.603 | 06:00 | ||
10,979 | -8.569 | 00:52 | ||
0,3038 | -3.83 | 00:51 | ||
0,3040 | -8.351 | 00:52 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,099 | 3.875 | 00:52 | ||
29,03 | -1.66 | 06:00 | ||
0,853 | -2.403 | 00:52 | ||
0,226800 | -6.203 | 00:52 | ||
0,006255 | -6.348 | 00:52 | ||
200,90 | 4.255 | 00:52 | ||
5,54 | 3.94 | 00:52 | ||
5.511,00 | -3.417 | 00:52 | ||
0,221 | -5.317 | 00:52 | ||
31,0 | -4.2 | 00:51 | ||
30,9 | -1.934 | 00:52 | ||
10,79 | -9.404 | 00:52 | ||
0,49620 | -4.042 | 00:52 | ||
0,01370 | -4.33 | 00:52 | ||
0,2966 | -4.446 | 00:52 | ||
2,76 | -4.77 | 00:52 | ||
3,33 | -0.29 | 23:38 | ||
0,2604 | -5.1 | 00:51 | ||
10,14 | -3.99 | 00:52 | ||
0,22 | 0.37 | 00:51 | ||
0,005 | -0.12 | 00:51 | ||
37,87 | -3.47 | 00:52 | ||
0,95 | -0.66 | 00:51 | ||
1,57 | -0.26 | 00:51 | ||
2,14 | -0.1 | 00:52 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1461 | -1.42 | 00:51 | ||
0,260911 | -2.14 | 00:51 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0 | 00:52 | ||
1,99 | -3.82 | 00:51 | ||
0,85 | 1.04 | 00:51 | ||
0,02 | -68.83 | 00:51 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:51 | ||
0,70 | -2.28 | 00:52 | ||
2,16 | -2.15 | 00:52 | ||
73,58 | -5.98 | 00:52 | ||
1,75 | 0.81 | 00:52 | ||
0,26 | -0.14 | 00:52 | ||
0,7412 | -4.01 | 00:52 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -1.73 | 00:51 | ||
1,48 | -2.63 | 00:51 | ||
0,55 | -0.5 | 00:52 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2112 | -4.46 | 00:52 | ||
0,69 | -6.94 | 00:51 | ||
0,13 | -23.13 | 00:51 | ||
1,89 | -0.97 | 00:51 | ||
0,46 | -3.86 | 00:51 | ||
1,99 | 6.98 | 19:11 | ||
2,03 | -2.46 | 00:51 | ||
9,8850 | 0 | 00:51 | ||
0,67 | 0.07 | 00:51 | ||
0,79 | 1.4 | 00:51 | ||
1,0930 | -6.82 | 00:51 | ||
46,7600 | -1.5 | 00:52 | ||
1,0009 | 0.01 | 00:50 | ||
0,09 | -8.4 | 00:51 | ||
0,00022 | 0 | 09:16 | ||
2,80 | -0.83 | 00:52 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:52 | ||
18,03 | -0.51 | 00:51 | ||
2,66 | -0.63 | 00:51 | ||
1,06 | -0.26 | 00:51 | ||
0,000050 | 8.69 | 23:18 | ||
0,8650 | -4.31 | 00:51 | ||
2,08 | -0.66 | 00:51 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:51 | ||
8,7500 | -3.86 | 00:52 | ||
1,31 | 0.15 | 00:52 | ||
1,33 | -0.09 | 00:51 | ||
0,8471 | -13.52 | 00:52 | ||
1,03 | -1 | 00:52 | ||
0,69027 | 225.6 | 22:13 | ||
0,77 | -0.52 | 00:51 | ||
4,42000 | -4.12 | 00:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.