Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
101.716,97 | 1.583 | 23:49 | ||
101.675,40 | 1.72 | 23:48 | ||
3.562.384 | 1.748 | 23:49 | ||
3.912,15 | 0.69 | 23:48 | ||
3.913,50 | 0.636 | 23:49 | ||
137.069 | 0.815 | 23:49 | ||
536,5 | -1.686 | 23:49 | ||
18.810,00 | -1.327 | 23:49 | ||
4.249,00 | 1.046 | 23:49 | ||
121,3 | 0.815 | 23:49 | ||
84,900 | 1.774 | 23:49 | ||
2,4251 | 1.579 | 23:49 | ||
38,79 | -0.206 | 23:49 | ||
1,107 | -0.477 | 23:49 | ||
0,008182 | -2.082 | 23:49 | ||
0,00 | -2.219 | 23:49 | ||
0,507 | 0.217 | 23:49 | ||
12.750,00 | 0.071 | 23:49 | ||
364,2 | -0.063 | 23:49 | ||
3,83100 | -9.11 | 23:49 | ||
0,109 | -9.136 | 23:49 | ||
101,53 | -1.197 | 23:49 | ||
2,89 | -1.499 | 23:49 | ||
1,14630 | 2.275 | 23:49 | ||
0,03266 | 1.967 | 23:49 | ||
68,60 | 2.988 | 23:49 | ||
1,96 | 2.997 | 23:49 | ||
39,05 | -1.189 | 23:49 | ||
1,115 | -1.51 | 23:48 | ||
1,116 | -1.23 | 23:49 | ||
0,2480 | 3.333 | 23:49 | ||
0,1476 | -5.019 | 23:49 | ||
17,90 | -0.611 | 23:49 | ||
0,51 | -0.873 | 23:49 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,335 | -1.038 | 23:49 | ||
24,70 | -1.2 | 23:49 | ||
0,70 | -1.413 | 23:49 | ||
0,00484 | 3.997 | 23:49 | ||
26,87 | 5.829 | 23:49 | ||
15,3000 | 1.304 | 23:49 | ||
0,4371 | 1.274 | 23:49 | ||
56,9 | 0.106 | 23:49 | ||
1,61 | -0.616 | 23:49 | ||
0,233 | 2.149 | 23:49 | ||
0,1146 | 0.969 | 23:49 | ||
57,77 | 3.996 | 23:49 | ||
1,6480 | 3.844 | 23:49 | ||
6,0180 | -1.747 | 23:49 | ||
0,1719 | -1.94 | 23:49 | ||
0,01125 | 1.078 | 23:49 | ||
0,33620 | -2.438 | 23:49 | ||
0,009602 | -2.656 | 23:49 | ||
1,67 | -1.021 | 23:49 | ||
0,04763 | -1.1 | 23:49 | ||
7,407 | 1.633 | 06:00 | ||
56,43 | 0.499 | 23:49 | ||
1,61 | 0.311 | 23:49 | ||
79,52 | -2.621 | 23:49 | ||
2,263 | -3.125 | 23:49 | ||
497,70 | 3.666 | 23:49 | ||
14,22 | 3.569 | 23:49 | ||
36,44 | 0.248 | 23:49 | ||
1,0406 | 0.096 | 23:49 | ||
0,1092 | 0.101 | 23:49 | ||
72,49 | -1.334 | 23:49 | ||
2,07 | -1.475 | 23:49 | ||
22,60 | -0.616 | 23:49 | ||
0,65 | -1.104 | 23:49 | ||
2,2520 | 0.419 | 23:49 | ||
0,06435 | 0.343 | 23:49 | ||
810,70 | 0.371 | 23:49 | ||
23,18 | 0.303 | 23:49 | ||
2,32 | 1.357 | 23:49 | ||
0,0756 | -0.917 | 23:49 | ||
0,1305 | 7.143 | 23:49 | ||
0,1317 | 0.381 | 23:49 | ||
2,3280 | 2.51 | 23:49 | ||
320,2 | 1.748 | 23:49 | ||
9,14 | 1.98 | 23:48 | ||
9,14 | 1.567 | 23:49 | ||
20,15 | 6.501 | 23:49 | ||
7,3250 | -0.933 | 23:49 | ||
0,2082 | -1.792 | 23:49 | ||
2,404 | -14.521 | 23:49 | ||
1.807,3 | -3.306 | 23:49 | ||
51,60 | -3.389 | 23:49 | ||
33,59 | 1.45 | 23:49 | ||
0,96 | 1.14 | 23:49 | ||
277,8 | -0.072 | 23:48 | ||
7,91 | -0.878 | 23:49 | ||
3,98 | 0.025 | 23:49 | ||
0,354 | -1.639 | 23:49 | ||
3,57 | -1.628 | 23:49 | ||
37,9100000 | 2.294 | 06:00 | ||
1,999 | -3.987 | 23:49 | ||
87,5300000 | 2.052 | 23:49 | ||
2,4980 | 1.876 | 23:49 | ||
0,2943 | -0.44 | 23:49 | ||
28,12 | 1.737 | 23:49 | ||
0,803 | 1.479 | 23:49 | ||
0,05785 | 3.655 | 23:49 | ||
0,386 | -1.655 | 23:49 | ||
422,70 | 7.942 | 23:49 | ||
13,4800 | -1.101 | 23:49 | ||
0,3851 | -1.079 | 23:49 | ||
0,1702 | 0.059 | 23:49 | ||
25.492 | 2.782 | 23:49 | ||
728,0 | 2.591 | 23:49 | ||
0,883 | -1.944 | 23:49 | ||
0,5 | -2.424 | 23:49 | ||
0,29450 | -1.472 | 23:49 | ||
0,00841 | -1.58 | 23:49 | ||
2,15 | 44.527 | 06:00 | ||
0,00135280 | -0.287 | 23:49 | ||
0,00003865 | -0.284 | 23:49 | ||
3,1920 | 0.504 | 23:49 | ||
0,0909 | -0.22 | 23:49 | ||
0,00004718 | -1.606 | 23:49 | ||
0,00000135 | -2.174 | 23:49 | ||
0,6440 | 1.067 | 23:49 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,223 | -1.327 | 23:49 | ||
122,66 | -1.121 | 23:49 | ||
3,49 | -1.551 | 23:49 | ||
0,860 | -2.284 | 23:49 | ||
0,02598 | -4.309 | 23:49 | ||
7,52 | -2.21 | 23:49 | ||
0,2150 | -2.139 | 23:49 | ||
0,242 | -0.329 | 23:49 | ||
0,3370 | 0.119 | 23:49 | ||
4,027 | -2.423 | 23:49 | ||
0,1150 | -2.46 | 23:49 | ||
79,90 | 3.23 | 23:49 | ||
2,29 | 2.835 | 23:49 | ||
0,5070 | -0.686 | 23:49 | ||
0,0144760 | -1.113 | 23:49 | ||
0,085 | 1.451 | 23:49 | ||
23,09 | 3.357 | 23:49 | ||
0,66 | 3.194 | 23:49 | ||
3.870,00 | -1.401 | 23:49 | ||
110,3 | -2.19 | 23:49 | ||
0,5450 | 13.802 | 23:49 | ||
0,01554 | 13.354 | 23:49 | ||
6,0760 | 0.83 | 23:49 | ||
0,1731 | 0.546 | 23:49 | ||
21,63 | 5 | 23:49 | ||
39,7500 | -3.846 | 23:49 | ||
1,137 | -3.872 | 23:49 | ||
0,9204 | -9.543 | 23:49 | ||
0,2108 | -1.953 | 23:49 | ||
0,895 | 9.969 | 23:49 | ||
0,1904 | -6.483 | 23:49 | ||
0,0339 | -62.458 | 06:00 | ||
6,40 | -1.189 | 23:49 | ||
172,40 | 0.525 | 23:49 | ||
4,93 | 0.469 | 23:49 | ||
6,90 | 0.495 | 23:49 | ||
0,19692 | 0.183 | 23:49 | ||
0,00047860 | -1.765 | 23:49 | ||
48,7 | -0.327 | 23:49 | ||
0,00021850 | 5.965 | 06:00 | ||
21,83 | 1.018 | 23:49 | ||
3,86 | 21.2 | 23:49 | ||
0,05751 | -1.033 | 23:49 | ||
0,001643 | -1.084 | 23:49 | ||
10,02 | 1.008 | 23:49 | ||
0,04531 | 0.823 | 23:49 | ||
0,01482 | -1.266 | 23:49 | ||
0,881 | -3.207 | 23:49 | ||
0,00390 | -31.699 | 06:00 | ||
0,193 | 2.982 | 23:49 | ||
14,179 | -0.749 | 23:49 | ||
0,4046 | -0.96 | 23:48 | ||
0,4049 | -0.898 | 23:49 | ||
317,4 | -0.502 | 23:49 | ||
9,06 | -0.679 | 23:49 | ||
0,2841 | 0.816 | 23:49 | ||
2,161 | -4.199 | 23:49 | ||
77,70 | 5.786 | 23:49 | ||
2,22 | 5.476 | 23:49 | ||
23,4900 | 0.085 | 23:49 | ||
0,6710 | 0.494 | 23:49 | ||
48,17 | 0.816 | 23:49 | ||
0,5324 | -1.735 | 23:49 | ||
11,37 | -2.143 | 23:49 | ||
0,325 | -2.23 | 23:49 | ||
1.517,80 | 6.177 | 23:49 | ||
43,30 | 5.894 | 23:49 | ||
0,0000194 | -53.477 | 06:00 | ||
3,393 | 7.339 | 23:49 | ||
1.197,80 | 0.613 | 23:49 | ||
34,12 | 0.235 | 23:49 | ||
93,81 | -3.636 | 23:49 | ||
2,68 | -3.807 | 23:49 | ||
62,3 | 4.427 | 23:49 | ||
35,1200 | 0.515 | 23:49 | ||
1,003 | 0.27 | 23:49 | ||
62,68 | -0.461 | 23:49 | ||
1,7910 | -0.61 | 23:49 | ||
11,4170 | -1.789 | 23:49 | ||
0,326 | -1.806 | 23:49 | ||
236,59 | -0.546 | 23:49 | ||
6,76 | -0.735 | 23:49 | ||
0,05405 | 6.022 | 23:49 | ||
3,03 | 88.385 | 23:49 | ||
0,4859 | 8.508 | 23:49 | ||
0,098 | 2.518 | 23:49 | ||
0,0085390 | 1.983 | 23:49 | ||
0,00024390 | 1.82 | 23:49 | ||
0,99 | -0.603 | 23:49 | ||
0,758 | -1.019 | 23:49 | ||
5,77 | 8.032 | 23:49 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
45,70 | 5.082 | 23:49 | ||
1,3058 | 4.833 | 23:49 | ||
2,87 | -7.19 | 23:49 | ||
0,005302 | 1.668 | 23:49 | ||
3,747 | -4.389 | 23:49 | ||
1,816 | 0.94 | 23:49 | ||
0,05185 | 0.777 | 23:49 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
5,82 | -2.202 | 23:49 | ||
0,00196 | -67.603 | 11:00 | ||
1,337 | 1.983 | 23:49 | ||
0,3257 | -1.69 | 23:49 | ||
0,4352 | -0.911 | 23:49 | ||
7,10 | -1.92 | 23:49 | ||
0,20 | -2.552 | 23:49 | ||
40,49 | -2.808 | 23:49 | ||
291,40 | 1.145 | 23:49 | ||
2,57 | 1.3 | 23:49 | ||
9,977 | -0.469 | 23:49 | ||
0,2846 | -0.628 | 23:49 | ||
1,164 | 1.129 | 23:49 | ||
0,2057 | 9.824 | 23:49 | ||
10,99 | 4.999 | 23:49 | ||
0,3137 | 4.707 | 23:49 | ||
0,2992 | -3.359 | 23:49 | ||
0,69 | -0.537 | 23:49 | ||
2,01 | -1.955 | 23:49 | ||
0,3295 | -1.642 | 23:49 | ||
0,58 | -1.347 | 23:49 | ||
0,11560 | -0.781 | 23:49 | ||
0,003302 | -0.96 | 23:49 | ||
476,0 | 0.063 | 23:49 | ||
13,56 | -0.565 | 23:49 | ||
0,231 | -1.197 | 23:49 | ||
0,06913 | -3.745 | 23:49 | ||
19,0000 | -2.163 | 23:49 | ||
0,5417 | -2.659 | 23:49 | ||
58,0 | -2.472 | 23:49 | ||
38,5700 | -3.333 | 06:00 | ||
1,917 | -2.641 | 23:49 | ||
1.019,80 | 0.01 | 23:49 | ||
29,100 | -0.615 | 23:49 | ||
0,00894 | -1.52 | 23:49 | ||
14,8180 | 0.686 | 23:49 | ||
0,4237 | 0.713 | 23:49 | ||
0,04905 | 0.389 | 23:49 | ||
0,0091 | 0.98 | 23:49 | ||
0,00521 | -46.289 | 06:00 | ||
1,67800 | 13.073 | 23:49 | ||
0,0479 | 12.824 | 23:49 | ||
12,2200 | 11.802 | 07:14 | ||
0,548 | -4.16 | 23:49 | ||
0,04523 | -3.293 | 23:49 | ||
136,10 | -0.293 | 23:49 | ||
3,89 | -0.461 | 23:49 | ||
39,36 | -2.163 | 23:49 | ||
1,12 | -2.244 | 23:49 | ||
1,93 | 2.935 | 23:49 | ||
0,584 | -1.535 | 23:49 | ||
1,40 | -0.563 | 23:49 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000351 | -6.649 | 23:49 | ||
0,3584 | -4.681 | 23:49 | ||
0,705 | -1.233 | 23:49 | ||
16,48 | -19.334 | 06:00 | ||
39,3 | -0.203 | 23:49 | ||
65,650 | 2.674 | 23:49 | ||
1,8750 | 2.627 | 23:49 | ||
76,43 | -4.725 | 23:49 | ||
2,18 | -4.799 | 23:49 | ||
0,084450 | 2.153 | 23:49 | ||
0,002414 | 2.029 | 23:49 | ||
0,00711 | -0.252 | 23:49 | ||
980,7 | -1.229 | 23:49 | ||
28,02 | -1.58 | 23:48 | ||
28,04 | -1.302 | 23:49 | ||
1,05 | 2.231 | 23:49 | ||
0,3111 | 4.607 | 23:49 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
604,70 | -1.547 | 23:49 | ||
17,22 | -1.975 | 23:49 | ||
2,35 | -7.759 | 23:49 | ||
9,67 | -0.555 | 23:49 | ||
0,2762 | -0.826 | 23:49 | ||
0,00001158 | -2.196 | 23:49 | ||
1,176 | -0.676 | 23:49 | ||
0,1960 | 0.719 | 23:49 | ||
19,89 | -1.388 | 23:49 | ||
0,5679 | -1.509 | 23:49 | ||
0,00 | -1.582 | 23:49 | ||
0,0001 | -1.771 | 23:49 | ||
22,22 | -1.638 | 23:49 | ||
0,63 | -2.246 | 23:49 | ||
22,53 | -0.442 | 23:49 | ||
0,6435 | -0.602 | 23:49 | ||
38,76 | -0.488 | 23:49 | ||
1,10600 | -0.718 | 23:49 | ||
4,653 | 9.766 | 23:49 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
10,3200 | -1.055 | 23:49 | ||
0,2940 | -1.408 | 23:49 | ||
0,003898 | 1.405 | 23:49 | ||
9,9030 | 0.152 | 23:49 | ||
0,283 | -0.035 | 23:49 | ||
0,49 | -3.704 | 06:00 | ||
0,0662 | 14.637 | 23:49 | ||
0,035 | 3.448 | 06:00 | ||
0,49190 | -2.575 | 23:49 | ||
0,01405 | -2.633 | 23:49 | ||
1.960,0000 | -1.259 | 23:49 | ||
55,8000 | -1.916 | 23:49 | ||
29,39 | 3.962 | 23:49 | ||
0,839 | 3.761 | 23:49 | ||
72.611,00 | 2.012 | 23:48 | ||
2.068 | 1.373 | 23:49 | ||
25,2 | 7.518 | 23:49 | ||
595,90 | -2.471 | 23:49 | ||
17,0 | -3.029 | 23:49 | ||
49,94 | 0.12 | 23:48 | ||
1,4300000 | -0.07 | 23:49 | ||
243,4 | -0.734 | 23:49 | ||
6,953 | -0.785 | 23:49 | ||
0,00169518 | 1.106 | 23:49 | ||
659,9 | 1.445 | 23:49 | ||
18,84 | 1.24 | 23:49 | ||
18,84 | 1.019 | 23:49 | ||
1,50 | 0.134 | 23:49 | ||
12,8300 | 0.391 | 23:49 | ||
0,3662 | 0.055 | 23:49 | ||
0,1225 | 0.906 | 23:49 | ||
23,04 | 1.053 | 23:49 | ||
19,85 | -1.489 | 23:49 | ||
0,57 | -1.616 | 23:49 | ||
0,5198 | -2.238 | 23:49 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
5,11 | 1.389 | 23:49 | ||
0,1459 | 1.109 | 23:49 | ||
5,33 | -0.075 | 23:49 | ||
0,383 | -1.289 | 06:00 | ||
136,6100 | -4.828 | 23:49 | ||
3,9071 | -4.637 | 23:49 | ||
1,217 | -3.467 | 23:49 | ||
0,03475 | -3.392 | 23:49 | ||
0,4034 | -1.103 | 23:49 | ||
0,00000288 | -1.37 | 23:49 | ||
10,270 | 0.166 | 23:49 | ||
0,2919 | -0.341 | 23:49 | ||
0,00012 | -54.231 | 06:00 | ||
89,68 | 0.617 | 23:49 | ||
2,56 | 0.431 | 23:49 | ||
1.270,00 | -1.779 | 23:49 | ||
36,28 | -2.052 | 23:49 | ||
1,05 | 13.348 | 06:00 | ||
0,65 | -1.589 | 23:49 | ||
0,1232 | -1.044 | 23:49 | ||
93.121,00 | -0.803 | 23:49 | ||
2.657 | -1.006 | 23:49 | ||
210,40 | 0.095 | 23:49 | ||
5,99 | -0.266 | 23:49 | ||
0,0600 | -0.398 | 23:49 | ||
0,000861 | 4.121 | 23:49 | ||
0,00002458 | 3.976 | 23:49 | ||
1,07 | -4.14 | 23:49 | ||
0,1757 | 1.151 | 23:49 | ||
2,01 | -1.182 | 23:49 | ||
0,3480 | 2.233 | 23:49 | ||
8,3460 | -1.569 | 23:49 | ||
0,2382 | -1.773 | 23:49 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
21,710 | -1.363 | 23:49 | ||
0,3643 | 1.335 | 23:49 | ||
0,02305 | 0.655 | 23:49 | ||
16,80 | -2.643 | 23:49 | ||
0,48 | -2.814 | 23:49 | ||
69,68 | 1.648 | 23:49 | ||
1,9830 | 1.122 | 23:49 | ||
0,3030 | -1.142 | 23:49 | ||
7,09 | 1.606 | 23:49 | ||
0,7928 | 5.355 | 23:49 | ||
125,59 | 3.708 | 23:49 | ||
3,58 | 3.256 | 23:49 | ||
0,563 | 3.395 | 23:49 | ||
3,99 | 0.963 | 23:49 | ||
16,0700 | 1.838 | 23:49 | ||
0,4590 | 1.819 | 23:49 | ||
0,02335 | -2.178 | 23:49 | ||
0,01194 | 2.825 | 23:49 | ||
140,7 | 0.357 | 23:49 | ||
4,161 | -1.33 | 23:48 | ||
4,162 | -1.584 | 23:49 | ||
0,1 | 5.558 | 23:49 | ||
57,92 | 2.586 | 23:49 | ||
1,654 | 2.415 | 23:49 | ||
5,3480 | -0.447 | 23:49 | ||
0,153 | -0.586 | 23:49 | ||
188,74 | 1.304 | 23:49 | ||
5,390 | 1.05 | 23:49 | ||
0,0818 | -0.848 | 23:49 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0766 | 1.633 | 23:49 | ||
0,0427 | -7.529 | 06:00 | ||
0,1400 | 6.302 | 23:49 | ||
0,1395 | 0.649 | 23:49 | ||
2,64 | 2.606 | 23:49 | ||
328,10 | -2.118 | 23:49 | ||
9,370 | -2.263 | 23:49 | ||
4,009 | -0.521 | 23:49 | ||
0,11451 | -0.694 | 23:49 | ||
15,82 | -0.378 | 23:49 | ||
0,01511 | 3.104 | 23:49 | ||
6,544 | 1.52 | 23:49 | ||
0,00000028 | -3.448 | 23:49 | ||
0,9901 | 0.152 | 23:49 | ||
0,02829 | 0 | 23:49 | ||
27,34 | -0.546 | 23:49 | ||
0,7807 | -0.649 | 23:49 | ||
145,01 | 1.328 | 23:49 | ||
4,141 | 1.173 | 23:49 | ||
0,541 | -1.796 | 23:49 | ||
0,00700 | 0.215 | 23:49 | ||
21,0530 | -2.07 | 23:49 | ||
0,6016 | -2.115 | 23:49 | ||
0,725 | -0.124 | 23:49 | ||
0,00099270 | 0.172 | 23:49 | ||
0,00002835 | -0.035 | 23:49 | ||
2,4310 | 1.334 | 23:49 | ||
0,0694 | 1.241 | 23:49 | ||
0,1748 | -2.634 | 23:49 | ||
0,0050 | -2.784 | 23:49 | ||
0,05690 | -0.871 | 23:49 | ||
108,8900 | -1.278 | 23:49 | ||
3,109 | -1.333 | 23:49 | ||
7.835,7 | -2.138 | 23:49 | ||
223,80 | -2.258 | 23:49 | ||
0,03458 | -0.403 | 23:49 | ||
0,00099 | -0.393 | 23:49 | ||
29,08 | -3.804 | 23:49 | ||
0,2659 | -0.672 | 23:49 | ||
0,3666 | -1.213 | 23:49 | ||
0,00766 | -1.085 | 23:49 | ||
20,7400 | -0.955 | 23:49 | ||
0,5922 | -1.086 | 23:49 | ||
0,05767 | 7.976 | 23:49 | ||
2,4890 | 3.15 | 23:49 | ||
0,071 | 3.073 | 23:49 | ||
22,94 | -2.091 | 23:49 | ||
0,6550 | -2.21 | 23:49 | ||
80,75 | -1.668 | 23:49 | ||
2,300 | -2.46 | 23:49 | ||
168,25 | 3.602 | 23:49 | ||
4,80 | 3.472 | 23:49 | ||
0,02561 | -3.322 | 23:49 | ||
2,0840 | -0.899 | 23:49 | ||
2,192 | -2.099 | 23:49 | ||
13,36 | -2.125 | 23:49 | ||
0,381 | -2.828 | 23:49 | ||
0,80 | -0.548 | 23:49 | ||
0,1590 | 0.569 | 23:49 | ||
0,0810 | -0.662 | 23:49 | ||
0,00002680 | -0.409 | 23:49 | ||
95,58 | 1.692 | 23:49 | ||
2,725 | 1.188 | 23:49 | ||
250,20 | -2.151 | 23:49 | ||
7,15 | -2.31 | 23:49 | ||
0,732 | 16.928 | 23:49 | ||
0,640 | -3.118 | 23:49 | ||
0,0183 | -3.233 | 23:49 | ||
2.713,00 | -1.417 | 23:49 | ||
77,45 | -1.538 | 23:49 | ||
0,005400 | -11.779 | 23:49 | ||
0,1274 | -0.856 | 23:49 | ||
10,1540 | -3.157 | 23:49 | ||
0,29000 | -3.24 | 23:48 | ||
0,29000 | -3.366 | 23:49 | ||
0,03275 | -2.005 | 23:49 | ||
35,18 | 0.285 | 23:48 | ||
1,0042 | 0.08 | 23:49 | ||
1,4039 | 3.114 | 23:49 | ||
0,3767 | 6.805 | 23:49 | ||
129,06 | -3.094 | 23:49 | ||
3,68 | -3.739 | 23:49 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
610,20 | -2.07 | 23:49 | ||
17,37 | -1.859 | 23:49 | ||
0,9997 | -0.01 | 23:49 | ||
1,0002 | -0.01 | 23:49 | ||
35,030 | 0.2 | 23:49 | ||
0,86040 | -0.67 | 23:49 | ||
0,02458 | -0.687 | 23:49 | ||
5,27 | -4.112 | 23:49 | ||
0,15 | -4.201 | 23:49 | ||
2,1115 | -0.349 | 23:49 | ||
0,06031 | -0.413 | 23:49 | ||
0,0180 | 0 | 06:00 | ||
0,0934 | 3.388 | 23:49 | ||
18,2400 | 5.985 | 23:49 | ||
0,5207 | 5.149 | 23:49 | ||
0,04621 | 2.099 | 23:49 | ||
0,01716 | 11.212 | 23:49 | ||
0,2656 | 4.361 | 23:49 | ||
0,003745 | 1.326 | 23:49 | ||
0,2904 | 7.795 | 23:49 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0544 | -0.767 | 23:49 | ||
4.128,00 | 0.648 | 23:49 | ||
101.382,79 | 1.544 | 23:49 | ||
102,50 | -2.511 | 23:49 | ||
2,93 | -2.627 | 23:49 | ||
7,15 | 3.833 | 23:49 | ||
0,0001413 | -0.717 | 23:49 | ||
107,72 | 0.056 | 23:49 | ||
3,07 | -0.26 | 23:49 | ||
73,26 | -1.559 | 06:00 | ||
0,2928 | -2.204 | 23:49 | ||
0,283 | 25.845 | 23:49 | ||
11,71 | -1.597 | 23:49 | ||
0,33 | -1.56 | 23:49 | ||
0,0015848 | 0.076 | 23:49 | ||
0,00004522 | -0.331 | 23:49 | ||
0,01596 | -4.603 | 06:00 | ||
15,256 | 1.768 | 23:49 | ||
0,4359 | 1.42 | 23:49 | ||
0,4359 | 1.49 | 23:49 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,897 | -4.912 | 23:49 | ||
29,03 | -1.66 | 06:00 | ||
1,468 | -1.145 | 23:49 | ||
0,560300 | -0.709 | 23:49 | ||
0,016002 | -0.787 | 23:49 | ||
381,60 | -0.806 | 23:49 | ||
10,85 | -1.453 | 23:49 | ||
11.332,00 | -2.082 | 23:49 | ||
0,695 | -1.684 | 23:49 | ||
59,4 | -0.6 | 23:48 | ||
59,4 | -0.801 | 23:49 | ||
15,29 | -3.044 | 23:49 | ||
0,99910 | 0.746 | 23:49 | ||
0,02850 | -0.07 | 23:49 | ||
0,6533 | 1.397 | 23:49 | ||
4,20 | -1.56 | 23:49 | ||
3,33 | -0.29 | 23:38 | ||
0,4363 | 1.25 | 23:48 | ||
18,85 | 1.34 | 23:49 | ||
0,22 | 3.23 | 23:49 | ||
0,005 | -4.14 | 23:49 | ||
67,04 | -0.83 | 23:49 | ||
0,92 | -3.4 | 23:49 | ||
2,16 | -0.22 | 23:48 | ||
2,95 | 0.4 | 23:49 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2486 | -0.48 | 23:48 | ||
0,364191 | 1.16 | 23:48 | ||
0,0637 | -2.3 | 10:56 | ||
0,9977 | 0 | 23:41 | ||
3,03 | -6.21 | 23:49 | ||
1,04 | -0.5 | 23:49 | ||
0,02 | -68.83 | 23:49 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 23:49 | ||
0,93 | 12.3 | 23:49 | ||
3,20 | 7.13 | 23:49 | ||
153,01 | -0.4 | 23:49 | ||
2,90 | -2.02 | 23:47 | ||
0,21 | -7.59 | 23:49 | ||
1,0511 | 1.7 | 23:49 | ||
29,16 | -2.8 | 12:51 | ||
1,60 | 1.98 | 23:48 | ||
2,54 | -0.51 | 23:49 | ||
0,36 | 1.1 | 23:49 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,4237 | 0.67 | 23:49 | ||
0,89 | -3.81 | 23:49 | ||
0,13 | -23.13 | 23:49 | ||
2,06 | -3.78 | 23:49 | ||
0,48 | 0.07 | 23:49 | ||
1,99 | 6.98 | 19:11 | ||
2,87 | -2.45 | 23:49 | ||
9,4841 | -1.2 | 23:49 | ||
0,85 | 5.73 | 23:49 | ||
0,76 | -2.87 | 23:49 | ||
1,8950 | -4.68 | 23:48 | ||
55,1500 | 0.27 | 23:48 | ||
1,0002 | -0.01 | 23:22 | ||
0,09 | -8.4 | 23:49 | ||
0,00022 | 0 | 09:16 | ||
3,72 | -2.62 | 23:49 | ||
215,850 | -0.23 | 11:13 | ||
0,003 | 0 | 23:49 | ||
11,80 | 0.18 | 23:48 | ||
3,81 | -2.88 | 23:49 | ||
2,05 | 3.02 | 23:49 | ||
0,000050 | 8.69 | 23:18 | ||
2,2990 | -0.13 | 23:48 | ||
1,47 | 1.13 | 23:48 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 23:49 | ||
17,3620 | -2.31 | 23:49 | ||
2,64 | 3.97 | 23:49 | ||
1,73 | 0.98 | 23:49 | ||
0,0864 | -1.59 | 23:49 | ||
4,39 | -4.35 | 23:46 | ||
0,69027 | 225.6 | 22:13 | ||
0,90 | 5.68 | 23:49 | ||
8,64000 | -0.58 | 23:49 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.